Fear and greed index: 68/100 (Greed)

Yesterday's Statter Network (STT) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Statter Network (STT) yesterday in BRL (Brazilian Real)?

Yesterday the price of Statter Network (STT) was BRL 0.2777 and yesterday's average price was BRL 0.2784, with a minimum price of BRL 0.2771 and a maximum of BRL 0.2822 (1.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BRL 0.2777	BRL 19,046,321	68,575,327 STT
10:00	BRL 0.2771	BRL 19,001,817	68,575,327 STT
09:00	BRL 0.2771	BRL 19,002,085	68,575,327 STT
08:00	BRL 0.2785	BRL 19,096,740	68,575,327 STT
07:00	BRL 0.2771	BRL 19,003,435	68,575,327 STT
06:00	BRL 0.2777	BRL 19,040,978	68,575,327 STT
05:00	BRL 0.2777	BRL 19,041,346	68,575,327 STT
04:00	BRL 0.2807	BRL 19,251,746	68,575,327 STT
03:00	BRL 0.2791	BRL 19,138,639	68,575,327 STT
02:00	BRL 0.2782	BRL 19,079,131	68,575,327 STT
01:00	BRL 0.2822	BRL 19,353,740	68,575,327 STT
00:00	BRL 0.2815	BRL 19,304,973	68,575,327 STT
23:00	BRL 0.2781	BRL 19,067,995	68,575,327 STT
22:00	BRL 0.2774	BRL 19,022,064	68,575,327 STT
21:00	BRL 0.2774	BRL 19,021,916	68,575,327 STT
20:00	BRL 0.2774	BRL 19,025,663	68,575,327 STT
19:00	BRL 0.2776	BRL 19,034,785	68,575,327 STT
18:00	BRL 0.2774	BRL 19,024,779	68,575,327 STT
17:00	BRL 0.2783	BRL 19,081,254	68,575,327 STT
16:00	BRL 0.2784	BRL 19,090,925	68,575,327 STT
15:00	BRL 0.2783	BRL 19,086,531	68,575,327 STT
14:00	BRL 0.2782	BRL 19,077,194	68,575,327 STT
13:00	BRL 0.2791	BRL 19,140,838	68,575,327 STT
12:00	BRL 0.2788	BRL 19,121,820	68,575,327 STT

What was the marketcap of Statter Network (STT) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Statter Network (STT) was BRL 19,046,321 with a supply of 68,575,327. Yesterday's lowest marketcap value was BRL 19,001,817 and the maximum value was BRL 19,353,740

What is the price of Statter Network (STT) today in BRL?