Fear and greed index: 27/100 (Fear)

Yesterday's Statter Network (STT) Price in BRL (Brazilian Real)

1 USD = 5.81 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Statter Network (STT) yesterday in BRL (Brazilian Real)?

Yesterday the price of Statter Network (STT) was BRL 1.01 and yesterday's average price was BRL 1.01, with a minimum price of BRL 0.9941 and a maximum of BRL 1.02 (2.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BRL 1.01	BRL 69,027,836	68,575,327 STT
05:00	BRL 1.01	BRL 69,063,340	68,575,327 STT
04:00	BRL 0.9984	BRL 68,463,794	68,575,327 STT
03:00	BRL 0.9941	BRL 68,172,704	68,575,327 STT
02:00	BRL 0.9942	BRL 68,174,831	68,575,327 STT
01:00	BRL 0.9945	BRL 68,198,837	68,575,327 STT
00:00	BRL 0.9984	BRL 68,463,428	68,575,327 STT
23:00	BRL 0.9994	BRL 68,537,215	68,575,327 STT
22:00	BRL 0.9949	BRL 68,227,515	68,575,327 STT
21:00	BRL 0.9942	BRL 68,176,620	68,575,327 STT
20:00	BRL 0.9968	BRL 68,356,200	68,575,327 STT
19:00	BRL 0.9957	BRL 68,277,760	68,575,327 STT
18:00	BRL 1.00	BRL 68,810,178	68,575,327 STT
17:00	BRL 1.00	BRL 68,751,143	68,575,327 STT
16:00	BRL 1.00	BRL 68,899,848	68,575,327 STT
15:00	BRL 1.02	BRL 69,891,932	68,575,327 STT
14:00	BRL 1.02	BRL 69,675,936	68,575,327 STT
13:00	BRL 1.02	BRL 69,916,119	68,575,327 STT
12:00	BRL 1.02	BRL 69,997,540	68,575,327 STT
11:00	BRL 1.01	BRL 69,366,324	68,575,327 STT
10:00	BRL 1.01	BRL 69,385,932	68,575,327 STT
09:00	BRL 1.02	BRL 70,091,829	68,575,327 STT
08:00	BRL 1.02	BRL 69,604,595	68,575,327 STT
07:00	BRL 1.01	BRL 68,957,129	68,575,327 STT

What was the marketcap of Statter Network (STT) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Statter Network (STT) was BRL 69,027,836 with a supply of 68,575,327. Yesterday's lowest marketcap value was BRL 68,172,704 and the maximum value was BRL 70,091,829

What is the price of Statter Network (STT) today in BRL?