Fear and greed index: 74/100 (Greed)

Yesterday's Statter Network (STT) Price in BRL (Brazilian Real)

1 USD = 5.67 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Statter Network (STT) yesterday in BRL (Brazilian Real)?

Yesterday the price of Statter Network (STT) was BRL 0.5063 and yesterday's average price was BRL 0.4990, with a minimum price of BRL 0.4825 and a maximum of BRL 0.5092 (5.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BRL 0.5063	BRL 34,717,642	68,575,327 STT
12:00	BRL 0.5054	BRL 34,660,453	68,575,327 STT
11:00	BRL 0.5039	BRL 34,553,042	68,575,327 STT
10:00	BRL 0.5069	BRL 34,763,954	68,575,327 STT
09:00	BRL 0.5018	BRL 34,409,330	68,575,327 STT
08:00	BRL 0.5019	BRL 34,418,644	68,575,327 STT
07:00	BRL 0.5025	BRL 34,457,195	68,575,327 STT
06:00	BRL 0.5024	BRL 34,455,161	68,575,327 STT
05:00	BRL 0.5027	BRL 34,473,810	68,575,327 STT
04:00	BRL 0.5027	BRL 34,470,525	68,575,327 STT
03:00	BRL 0.5056	BRL 34,671,692	68,575,327 STT
02:00	BRL 0.5092	BRL 34,919,620	68,575,327 STT
01:00	BRL 0.4952	BRL 33,956,910	68,575,327 STT
00:00	BRL 0.4950	BRL 33,946,724	68,575,327 STT
23:00	BRL 0.4953	BRL 33,968,251	68,575,327 STT
22:00	BRL 0.4972	BRL 34,098,917	68,575,327 STT
21:00	BRL 0.4950	BRL 33,947,364	68,575,327 STT
20:00	BRL 0.4982	BRL 34,166,632	68,575,327 STT
19:00	BRL 0.5006	BRL 34,330,863	68,575,327 STT
18:00	BRL 0.4955	BRL 33,975,780	68,575,327 STT
17:00	BRL 0.4961	BRL 34,020,636	68,575,327 STT
16:00	BRL 0.4897	BRL 33,580,271	68,575,327 STT
15:00	BRL 0.4825	BRL 33,088,314	68,575,327 STT
14:00	BRL 0.4834	BRL 33,149,576	68,575,327 STT

What was the marketcap of Statter Network (STT) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Statter Network (STT) was BRL 34,717,642 with a supply of 68,575,327. Yesterday's lowest marketcap value was BRL 33,088,314 and the maximum value was BRL 34,919,620

What is the price of Statter Network (STT) today in BRL?