Fear and greed index: 29/100 (Fear)

Yesterday's Statter Network (STT) Price in BRL (Brazilian Real)

1 USD = 5.89 BRLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Statter Network (STT) yesterday in BRL (Brazilian Real)?

Yesterday the price of Statter Network (STT) was BRL 0.7250 and yesterday's average price was BRL 0.7253, with a minimum price of BRL 0.6989 and a maximum of BRL 0.7463 (6.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00BRL 0.7250BRL 49,717,68168,575,327 STT
  13:00BRL 0.7238BRL 49,633,62168,575,327 STT
  12:00BRL 0.7227BRL 49,561,70568,575,327 STT
  11:00BRL 0.7262BRL 49,800,82868,575,327 STT
  10:00BRL 0.7281BRL 49,932,87668,575,327 STT
  09:00BRL 0.7260BRL 49,782,62168,575,327 STT
  08:00BRL 0.7299BRL 50,051,54268,575,327 STT
  07:00BRL 0.7284BRL 49,949,06268,575,327 STT
  06:00BRL 0.7287BRL 49,973,33368,575,327 STT
  05:00BRL 0.7286BRL 49,967,39968,575,327 STT
  04:00BRL 0.7288BRL 49,979,93868,575,327 STT
  03:00BRL 0.7287BRL 49,973,56868,575,327 STT
  02:00BRL 0.7243BRL 49,667,43768,575,327 STT
  01:00BRL 0.6989BRL 47,930,03168,575,327 STT
  00:00BRL 0.6995BRL 47,968,51468,575,327 STT
  23:00BRL 0.7265BRL 49,822,30668,575,327 STT
  22:00BRL 0.7266BRL 49,826,78468,575,327 STT
  21:00BRL 0.7260BRL 49,788,61368,575,327 STT
  20:00BRL 0.7271BRL 49,864,11268,575,327 STT
  19:00BRL 0.7272BRL 49,869,64568,575,327 STT
  18:00BRL 0.7273BRL 49,873,01568,575,327 STT
  17:00BRL 0.7271BRL 49,863,81768,575,327 STT
  16:00BRL 0.7250BRL 49,715,79068,575,327 STT
  15:00BRL 0.7463BRL 51,174,79568,575,327 STT

What was the marketcap of Statter Network (STT) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Statter Network (STT) was BRL 49,717,681 with a supply of 68,575,327. Yesterday's lowest marketcap value was BRL 47,930,031 and the maximum value was BRL 51,174,795

What is the price of Statter Network (STT) today in BRL?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact