What was the price of Statter Network (STT) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Statter Network (STT) was
ISK 46.39 and yesterday's average price was ISK 49.34, with a minimum price of
ISK 46.39 and a maximum of
ISK 51.80 (10.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ISK 46.39 | ISK 3,181,384,144 | 68,575,327 STT |
06:00 | ISK 46.42 | ISK 3,183,520,267 | 68,575,327 STT |
05:00 | ISK 46.77 | ISK 3,207,546,686 | 68,575,327 STT |
04:00 | ISK 47.43 | ISK 3,252,384,169 | 68,575,327 STT |
03:00 | ISK 47.53 | ISK 3,259,095,346 | 68,575,327 STT |
02:00 | ISK 48.64 | ISK 3,335,628,697 | 68,575,327 STT |
01:00 | ISK 48.92 | ISK 3,355,010,185 | 68,575,327 STT |
00:00 | ISK 49.18 | ISK 3,372,594,860 | 68,575,327 STT |
23:00 | ISK 49.14 | ISK 3,369,701,381 | 68,575,327 STT |
22:00 | ISK 49.19 | ISK 3,373,324,155 | 68,575,327 STT |
21:00 | ISK 49.24 | ISK 3,376,650,662 | 68,575,327 STT |
20:00 | ISK 48.90 | ISK 3,353,276,168 | 68,575,327 STT |
19:00 | ISK 48.57 | ISK 3,330,884,874 | 68,575,327 STT |
18:00 | ISK 49.38 | ISK 3,386,429,945 | 68,575,327 STT |
17:00 | ISK 50.05 | ISK 3,432,246,814 | 68,575,327 STT |
16:00 | ISK 50.24 | ISK 3,445,327,813 | 68,575,327 STT |
15:00 | ISK 50.69 | ISK 3,476,286,622 | 68,575,327 STT |
14:00 | ISK 51.55 | ISK 3,535,302,860 | 68,575,327 STT |
13:00 | ISK 50.30 | ISK 3,449,653,048 | 68,575,327 STT |
12:00 | ISK 50.07 | ISK 3,433,631,031 | 68,575,327 STT |
11:00 | ISK 51.04 | ISK 3,499,955,204 | 68,575,327 STT |
10:00 | ISK 51.25 | ISK 3,514,454,882 | 68,575,327 STT |
09:00 | ISK 51.45 | ISK 3,528,394,989 | 68,575,327 STT |
08:00 | ISK 51.80 | ISK 3,552,511,446 | 68,575,327 STT |
What was the marketcap of Statter Network (STT) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Statter Network (STT) was
ISK 3,181,384,144 with a supply of 68,575,327. Yesterday's lowest marketcap value was
ISK 3,181,384,144 and the maximum value was
ISK 3,552,511,446What is the price of Statter Network (STT) today in ISK?