What was the price of Statter Network (STT) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Statter Network (STT) was
ISK 8.73 and yesterday's average price was ISK 8.65, with a minimum price of
ISK 8.56 and a maximum of
ISK 8.77 (2.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ISK 8.73 | ISK 598,330,231 | 68,575,327 STT |
17:00 | ISK 8.71 | ISK 597,304,107 | 68,575,327 STT |
16:00 | ISK 8.72 | ISK 598,218,141 | 68,575,327 STT |
15:00 | ISK 8.72 | ISK 597,944,803 | 68,575,327 STT |
14:00 | ISK 8.67 | ISK 594,866,809 | 68,575,327 STT |
13:00 | ISK 8.63 | ISK 591,628,198 | 68,575,327 STT |
12:00 | ISK 8.69 | ISK 596,242,346 | 68,575,327 STT |
11:00 | ISK 8.77 | ISK 601,695,717 | 68,575,327 STT |
10:00 | ISK 8.76 | ISK 600,834,126 | 68,575,327 STT |
09:00 | ISK 8.72 | ISK 598,303,567 | 68,575,327 STT |
08:00 | ISK 8.61 | ISK 590,665,006 | 68,575,327 STT |
07:00 | ISK 8.62 | ISK 590,899,043 | 68,575,327 STT |
06:00 | ISK 8.61 | ISK 590,204,514 | 68,575,327 STT |
05:00 | ISK 8.61 | ISK 590,513,488 | 68,575,327 STT |
04:00 | ISK 8.64 | ISK 592,243,241 | 68,575,327 STT |
03:00 | ISK 8.65 | ISK 593,157,528 | 68,575,327 STT |
02:00 | ISK 8.67 | ISK 594,363,856 | 68,575,327 STT |
01:00 | ISK 8.64 | ISK 592,321,338 | 68,575,327 STT |
00:00 | ISK 8.56 | ISK 586,934,437 | 68,575,327 STT |
23:00 | ISK 8.57 | ISK 587,956,518 | 68,575,327 STT |
22:00 | ISK 8.57 | ISK 587,530,651 | 68,575,327 STT |
21:00 | ISK 8.56 | ISK 587,022,391 | 68,575,327 STT |
20:00 | ISK 8.57 | ISK 587,647,038 | 68,575,327 STT |
19:00 | ISK 8.57 | ISK 587,727,283 | 68,575,327 STT |
What was the marketcap of Statter Network (STT) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Statter Network (STT) was
ISK 598,330,231 with a supply of 68,575,327. Yesterday's lowest marketcap value was
ISK 586,934,437 and the maximum value was
ISK 601,695,717What is the price of Statter Network (STT) today in ISK?