Fear and greed index: 68/100 (Greed)

Yesterday's Statter Network (STT) Price in JPY (Japanese Yen)

1 USD = 144.66 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Statter Network (STT) yesterday in JPY (Japanese Yen)?

Yesterday the price of Statter Network (STT) was JPY 7.32 and yesterday's average price was JPY 7.34, with a minimum price of JPY 7.31 and a maximum of JPY 7.44 (1.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00JPY 7.32JPY 502,250,55068,575,327 STT
  10:00JPY 7.31JPY 501,076,96468,575,327 STT
  09:00JPY 7.31JPY 501,084,05268,575,327 STT
  08:00JPY 7.34JPY 503,580,07468,575,327 STT
  07:00JPY 7.31JPY 501,119,63768,575,327 STT
  06:00JPY 7.32JPY 502,109,65668,575,327 STT
  05:00JPY 7.32JPY 502,119,34868,575,327 STT
  04:00JPY 7.40JPY 507,667,59068,575,327 STT
  03:00JPY 7.36JPY 504,684,94968,575,327 STT
  02:00JPY 7.34JPY 503,115,73268,575,327 STT
  01:00JPY 7.44JPY 510,357,16168,575,327 STT
  00:00JPY 7.42JPY 509,071,17868,575,327 STT
  23:00JPY 7.33JPY 502,822,08268,575,327 STT
  22:00JPY 7.31JPY 501,610,88668,575,327 STT
  21:00JPY 7.31JPY 501,606,98068,575,327 STT
  20:00JPY 7.32JPY 501,705,77968,575,327 STT
  19:00JPY 7.32JPY 501,946,34168,575,327 STT
  18:00JPY 7.32JPY 501,682,49068,575,327 STT
  17:00JPY 7.34JPY 503,171,71368,575,327 STT
  16:00JPY 7.34JPY 503,426,74068,575,327 STT
  15:00JPY 7.34JPY 503,310,87168,575,327 STT
  14:00JPY 7.34JPY 503,064,66868,575,327 STT
  13:00JPY 7.36JPY 504,742,95668,575,327 STT
  12:00JPY 7.35JPY 504,241,43768,575,327 STT

What was the marketcap of Statter Network (STT) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Statter Network (STT) was JPY 502,250,550 with a supply of 68,575,327. Yesterday's lowest marketcap value was JPY 501,076,964 and the maximum value was JPY 510,357,161

What is the price of Statter Network (STT) today in JPY?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact