What was the price of Statter Network (STT) yesterday in JPY (Japanese Yen)?
Yesterday the price of Statter Network (STT) was
JPY 17.61 and yesterday's average price was JPY 17.62, with a minimum price of
JPY 16.98 and a maximum of
JPY 18.13 (6.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | JPY 17.61 | JPY 1,207,640,946 | 68,575,327 STT |
13:00 | JPY 17.58 | JPY 1,205,599,125 | 68,575,327 STT |
12:00 | JPY 17.56 | JPY 1,203,852,284 | 68,575,327 STT |
11:00 | JPY 17.64 | JPY 1,209,660,583 | 68,575,327 STT |
10:00 | JPY 17.69 | JPY 1,212,868,014 | 68,575,327 STT |
09:00 | JPY 17.63 | JPY 1,209,218,327 | 68,575,327 STT |
08:00 | JPY 17.73 | JPY 1,215,750,409 | 68,575,327 STT |
07:00 | JPY 17.69 | JPY 1,213,261,179 | 68,575,327 STT |
06:00 | JPY 17.70 | JPY 1,213,850,711 | 68,575,327 STT |
05:00 | JPY 17.70 | JPY 1,213,706,584 | 68,575,327 STT |
04:00 | JPY 17.70 | JPY 1,214,011,154 | 68,575,327 STT |
03:00 | JPY 17.70 | JPY 1,213,856,436 | 68,575,327 STT |
02:00 | JPY 17.59 | JPY 1,206,420,519 | 68,575,327 STT |
01:00 | JPY 16.98 | JPY 1,164,218,968 | 68,575,327 STT |
00:00 | JPY 16.99 | JPY 1,165,153,718 | 68,575,327 STT |
23:00 | JPY 17.65 | JPY 1,210,182,274 | 68,575,327 STT |
22:00 | JPY 17.65 | JPY 1,210,291,049 | 68,575,327 STT |
21:00 | JPY 17.64 | JPY 1,209,363,885 | 68,575,327 STT |
20:00 | JPY 17.66 | JPY 1,211,197,746 | 68,575,327 STT |
19:00 | JPY 17.66 | JPY 1,211,332,140 | 68,575,327 STT |
18:00 | JPY 17.67 | JPY 1,211,414,008 | 68,575,327 STT |
17:00 | JPY 17.66 | JPY 1,211,190,589 | 68,575,327 STT |
16:00 | JPY 17.61 | JPY 1,207,595,003 | 68,575,327 STT |
15:00 | JPY 18.13 | JPY 1,243,034,184 | 68,575,327 STT |
What was the marketcap of Statter Network (STT) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Statter Network (STT) was
JPY 1,207,640,946 with a supply of 68,575,327. Yesterday's lowest marketcap value was
JPY 1,164,218,968 and the maximum value was
JPY 1,243,034,184What is the price of Statter Network (STT) today in JPY?