What was the price of Statter Network (STT) yesterday in JPY (Japanese Yen)?
Yesterday the price of Statter Network (STT) was
JPY 49.03 and yesterday's average price was JPY 52.15, with a minimum price of
JPY 49.03 and a maximum of
JPY 54.75 (10.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | JPY 49.03 | JPY 3,362,390,106 | 68,575,327 STT |
06:00 | JPY 49.06 | JPY 3,364,647,765 | 68,575,327 STT |
05:00 | JPY 49.44 | JPY 3,390,041,175 | 68,575,327 STT |
04:00 | JPY 50.13 | JPY 3,437,429,702 | 68,575,327 STT |
03:00 | JPY 50.23 | JPY 3,444,522,714 | 68,575,327 STT |
02:00 | JPY 51.41 | JPY 3,525,410,457 | 68,575,327 STT |
01:00 | JPY 51.71 | JPY 3,545,894,661 | 68,575,327 STT |
00:00 | JPY 51.98 | JPY 3,564,479,823 | 68,575,327 STT |
23:00 | JPY 51.93 | JPY 3,561,421,718 | 68,575,327 STT |
22:00 | JPY 51.99 | JPY 3,565,250,611 | 68,575,327 STT |
21:00 | JPY 52.04 | JPY 3,568,766,381 | 68,575,327 STT |
20:00 | JPY 51.68 | JPY 3,544,061,987 | 68,575,327 STT |
19:00 | JPY 51.34 | JPY 3,520,396,732 | 68,575,327 STT |
18:00 | JPY 52.19 | JPY 3,579,102,060 | 68,575,327 STT |
17:00 | JPY 52.90 | JPY 3,627,525,695 | 68,575,327 STT |
16:00 | JPY 53.10 | JPY 3,641,350,942 | 68,575,327 STT |
15:00 | JPY 53.58 | JPY 3,674,071,163 | 68,575,327 STT |
14:00 | JPY 54.49 | JPY 3,736,445,151 | 68,575,327 STT |
13:00 | JPY 53.17 | JPY 3,645,922,263 | 68,575,327 STT |
12:00 | JPY 52.92 | JPY 3,628,988,668 | 68,575,327 STT |
11:00 | JPY 53.94 | JPY 3,699,086,378 | 68,575,327 STT |
10:00 | JPY 54.17 | JPY 3,714,411,020 | 68,575,327 STT |
09:00 | JPY 54.38 | JPY 3,729,144,254 | 68,575,327 STT |
08:00 | JPY 54.75 | JPY 3,754,632,826 | 68,575,327 STT |
What was the marketcap of Statter Network (STT) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Statter Network (STT) was
JPY 3,362,390,106 with a supply of 68,575,327. Yesterday's lowest marketcap value was
JPY 3,362,390,106 and the maximum value was
JPY 3,754,632,826What is the price of Statter Network (STT) today in JPY?