What was the price of Statter Network (STT) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Statter Network (STT) was
SHP 0.05104 and yesterday's average price was SHP 0.05052, with a minimum price of
SHP 0.04999 and a maximum of
SHP 0.05134 (2.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | SHP 0.05104 | SHP 3,500,213 | 68,575,327 STT |
15:00 | SHP 0.05102 | SHP 3,498,614 | 68,575,327 STT |
14:00 | SHP 0.05076 | SHP 3,480,604 | 68,575,327 STT |
13:00 | SHP 0.05048 | SHP 3,461,655 | 68,575,327 STT |
12:00 | SHP 0.05087 | SHP 3,488,652 | 68,575,327 STT |
11:00 | SHP 0.05134 | SHP 3,520,560 | 68,575,327 STT |
10:00 | SHP 0.05127 | SHP 3,515,519 | 68,575,327 STT |
09:00 | SHP 0.05105 | SHP 3,500,713 | 68,575,327 STT |
08:00 | SHP 0.05040 | SHP 3,456,019 | 68,575,327 STT |
07:00 | SHP 0.05042 | SHP 3,457,388 | 68,575,327 STT |
06:00 | SHP 0.05036 | SHP 3,453,325 | 68,575,327 STT |
05:00 | SHP 0.05038 | SHP 3,455,132 | 68,575,327 STT |
04:00 | SHP 0.05053 | SHP 3,465,253 | 68,575,327 STT |
03:00 | SHP 0.05061 | SHP 3,470,603 | 68,575,327 STT |
02:00 | SHP 0.05071 | SHP 3,477,661 | 68,575,327 STT |
01:00 | SHP 0.05054 | SHP 3,465,710 | 68,575,327 STT |
00:00 | SHP 0.05008 | SHP 3,434,191 | 68,575,327 STT |
23:00 | SHP 0.05017 | SHP 3,440,171 | 68,575,327 STT |
22:00 | SHP 0.05013 | SHP 3,437,680 | 68,575,327 STT |
21:00 | SHP 0.05009 | SHP 3,434,706 | 68,575,327 STT |
20:00 | SHP 0.05014 | SHP 3,438,361 | 68,575,327 STT |
19:00 | SHP 0.05015 | SHP 3,438,830 | 68,575,327 STT |
18:00 | SHP 0.04999 | SHP 3,428,243 | 68,575,327 STT |
17:00 | SHP 0.05005 | SHP 3,431,951 | 68,575,327 STT |
What was the marketcap of Statter Network (STT) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Statter Network (STT) was
SHP 3,500,213 with a supply of 68,575,327. Yesterday's lowest marketcap value was
SHP 3,428,243 and the maximum value was
SHP 3,520,560What is the price of Statter Network (STT) today in SHP?