What was the price of Statter Network (STT) yesterday in EUR (Euro)?
Yesterday the price of Statter Network (STT) was
€0.06059 and yesterday's average price was €0.06006, with a minimum price of
€0.05944 and a maximum of
€0.06093 (2.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | €0.06059 | €4,155,112 | 68,575,327 STT |
17:00 | €0.06049 | €4,147,986 | 68,575,327 STT |
16:00 | €0.06058 | €4,154,333 | 68,575,327 STT |
15:00 | €0.06055 | €4,152,435 | 68,575,327 STT |
14:00 | €0.06024 | €4,131,060 | 68,575,327 STT |
13:00 | €0.05991 | €4,108,569 | 68,575,327 STT |
12:00 | €0.06038 | €4,140,612 | 68,575,327 STT |
11:00 | €0.06093 | €4,178,483 | 68,575,327 STT |
10:00 | €0.06085 | €4,172,500 | 68,575,327 STT |
09:00 | €0.06059 | €4,154,926 | 68,575,327 STT |
08:00 | €0.05982 | €4,101,880 | 68,575,327 STT |
07:00 | €0.05984 | €4,103,506 | 68,575,327 STT |
06:00 | €0.05977 | €4,098,682 | 68,575,327 STT |
05:00 | €0.05980 | €4,100,828 | 68,575,327 STT |
04:00 | €0.05998 | €4,112,840 | 68,575,327 STT |
03:00 | €0.06007 | €4,119,190 | 68,575,327 STT |
02:00 | €0.06019 | €4,127,567 | 68,575,327 STT |
01:00 | €0.05998 | €4,113,383 | 68,575,327 STT |
00:00 | €0.05944 | €4,075,973 | 68,575,327 STT |
23:00 | €0.05954 | €4,083,071 | 68,575,327 STT |
22:00 | €0.05950 | €4,080,114 | 68,575,327 STT |
21:00 | €0.05945 | €4,076,584 | 68,575,327 STT |
20:00 | €0.05951 | €4,080,922 | 68,575,327 STT |
19:00 | €0.05952 | €4,081,479 | 68,575,327 STT |
What was the marketcap of Statter Network (STT) yesterday in EUR (Euro)?
Yesterday the marketcap of Statter Network (STT) was
€4,155,112 with a supply of 68,575,327. Yesterday's lowest marketcap value was
€4,075,973 and the maximum value was
€4,178,483What is the price of Statter Network (STT) today in EUR?