What was the price of Statter Network (STT) yesterday in EUR (Euro)?
Yesterday the price of Statter Network (STT) was
€0.04320 and yesterday's average price was €0.04330, with a minimum price of
€0.04310 and a maximum of
€0.04390 (1.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | €0.04320 | €2,962,506 | 68,575,327 STT |
10:00 | €0.04310 | €2,955,583 | 68,575,327 STT |
09:00 | €0.04310 | €2,955,625 | 68,575,327 STT |
08:00 | €0.04332 | €2,970,348 | 68,575,327 STT |
07:00 | €0.04310 | €2,955,835 | 68,575,327 STT |
06:00 | €0.04319 | €2,961,675 | 68,575,327 STT |
05:00 | €0.04319 | €2,961,732 | 68,575,327 STT |
04:00 | €0.04367 | €2,994,458 | 68,575,327 STT |
03:00 | €0.04341 | €2,976,865 | 68,575,327 STT |
02:00 | €0.04328 | €2,967,609 | 68,575,327 STT |
01:00 | €0.04390 | €3,010,322 | 68,575,327 STT |
00:00 | €0.04379 | €3,002,737 | 68,575,327 STT |
23:00 | €0.04325 | €2,965,877 | 68,575,327 STT |
22:00 | €0.04315 | €2,958,733 | 68,575,327 STT |
21:00 | €0.04315 | €2,958,710 | 68,575,327 STT |
20:00 | €0.04315 | €2,959,292 | 68,575,327 STT |
19:00 | €0.04317 | €2,960,711 | 68,575,327 STT |
18:00 | €0.04315 | €2,959,155 | 68,575,327 STT |
17:00 | €0.04328 | €2,967,939 | 68,575,327 STT |
16:00 | €0.04330 | €2,969,443 | 68,575,327 STT |
15:00 | €0.04329 | €2,968,760 | 68,575,327 STT |
14:00 | €0.04327 | €2,967,308 | 68,575,327 STT |
13:00 | €0.04342 | €2,977,207 | 68,575,327 STT |
12:00 | €0.04337 | €2,974,249 | 68,575,327 STT |
What was the marketcap of Statter Network (STT) yesterday in EUR (Euro)?
Yesterday the marketcap of Statter Network (STT) was
€2,962,506 with a supply of 68,575,327. Yesterday's lowest marketcap value was
€2,955,583 and the maximum value was
€3,010,322What is the price of Statter Network (STT) today in EUR?