What was the price of Statter Network (STT) yesterday in EUR (Euro)?
Yesterday the price of Statter Network (STT) was
€0.2590 and yesterday's average price was €0.2585, with a minimum price of
€0.2567 and a maximum of
€0.2600 (1.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | €0.2590 | €17,763,684 | 68,575,327 STT |
17:00 | €0.2588 | €17,743,929 | 68,575,327 STT |
16:00 | €0.2572 | €17,636,014 | 68,575,327 STT |
15:00 | €0.2570 | €17,622,167 | 68,575,327 STT |
14:00 | €0.2567 | €17,603,096 | 68,575,327 STT |
13:00 | €0.2567 | €17,605,232 | 68,575,327 STT |
12:00 | €0.2569 | €17,617,447 | 68,575,327 STT |
11:00 | €0.2598 | €17,814,335 | 68,575,327 STT |
10:00 | €0.2600 | €17,828,622 | 68,575,327 STT |
09:00 | €0.2590 | €17,759,755 | 68,575,327 STT |
08:00 | €0.2587 | €17,739,461 | 68,575,327 STT |
07:00 | €0.2588 | €17,750,702 | 68,575,327 STT |
06:00 | €0.2586 | €17,731,878 | 68,575,327 STT |
05:00 | €0.2588 | €17,745,884 | 68,575,327 STT |
04:00 | €0.2576 | €17,663,754 | 68,575,327 STT |
03:00 | €0.2590 | €17,760,152 | 68,575,327 STT |
02:00 | €0.2584 | €17,718,878 | 68,575,327 STT |
01:00 | €0.2594 | €17,791,485 | 68,575,327 STT |
00:00 | €0.2587 | €17,742,784 | 68,575,327 STT |
23:00 | €0.2595 | €17,792,847 | 68,575,327 STT |
22:00 | €0.2586 | €17,736,981 | 68,575,327 STT |
21:00 | €0.2590 | €17,757,901 | 68,575,327 STT |
20:00 | €0.2589 | €17,756,798 | 68,575,327 STT |
19:00 | €0.2588 | €17,748,081 | 68,575,327 STT |
What was the marketcap of Statter Network (STT) yesterday in EUR (Euro)?
Yesterday the marketcap of Statter Network (STT) was
€17,763,684 with a supply of 68,575,327. Yesterday's lowest marketcap value was
€17,603,096 and the maximum value was
€17,828,622What is the price of Statter Network (STT) today in EUR?