What was the price of Statter Network (STT) yesterday in EUR (Euro)?
Yesterday the price of Statter Network (STT) was
€0.1091 and yesterday's average price was €0.1092, with a minimum price of
€0.1052 and a maximum of
€0.1123 (6.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | €0.1091 | €7,484,632 | 68,575,327 STT |
13:00 | €0.1090 | €7,471,977 | 68,575,327 STT |
12:00 | €0.1088 | €7,461,151 | 68,575,327 STT |
11:00 | €0.1093 | €7,497,149 | 68,575,327 STT |
10:00 | €0.1096 | €7,517,028 | 68,575,327 STT |
09:00 | €0.1093 | €7,494,408 | 68,575,327 STT |
08:00 | €0.1099 | €7,534,892 | 68,575,327 STT |
07:00 | €0.1097 | €7,519,464 | 68,575,327 STT |
06:00 | €0.1097 | €7,523,118 | 68,575,327 STT |
05:00 | €0.1097 | €7,522,225 | 68,575,327 STT |
04:00 | €0.1097 | €7,524,112 | 68,575,327 STT |
03:00 | €0.1097 | €7,523,154 | 68,575,327 STT |
02:00 | €0.1090 | €7,477,068 | 68,575,327 STT |
01:00 | €0.1052 | €7,215,514 | 68,575,327 STT |
00:00 | €0.1053 | €7,221,307 | 68,575,327 STT |
23:00 | €0.1094 | €7,500,382 | 68,575,327 STT |
22:00 | €0.1094 | €7,501,056 | 68,575,327 STT |
21:00 | €0.1093 | €7,495,310 | 68,575,327 STT |
20:00 | €0.1095 | €7,506,676 | 68,575,327 STT |
19:00 | €0.1095 | €7,507,509 | 68,575,327 STT |
18:00 | €0.1095 | €7,508,016 | 68,575,327 STT |
17:00 | €0.1095 | €7,506,631 | 68,575,327 STT |
16:00 | €0.1091 | €7,484,347 | 68,575,327 STT |
15:00 | €0.1123 | €7,703,989 | 68,575,327 STT |
What was the marketcap of Statter Network (STT) yesterday in EUR (Euro)?
Yesterday the marketcap of Statter Network (STT) was
€7,484,632 with a supply of 68,575,327. Yesterday's lowest marketcap value was
€7,215,514 and the maximum value was
€7,703,989What is the price of Statter Network (STT) today in EUR?