What was the price of Statter Network (STT) yesterday in EUR (Euro)?
Yesterday the price of Statter Network (STT) was
€0.08005 and yesterday's average price was €0.07890, with a minimum price of
€0.07629 and a maximum of
€0.08052 (5.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | €0.08005 | €5,489,458 | 68,575,327 STT |
12:00 | €0.07992 | €5,480,415 | 68,575,327 STT |
11:00 | €0.07967 | €5,463,432 | 68,575,327 STT |
10:00 | €0.08016 | €5,496,781 | 68,575,327 STT |
09:00 | €0.07934 | €5,440,708 | 68,575,327 STT |
08:00 | €0.07936 | €5,442,181 | 68,575,327 STT |
07:00 | €0.07945 | €5,448,277 | 68,575,327 STT |
06:00 | €0.07944 | €5,447,955 | 68,575,327 STT |
05:00 | €0.07949 | €5,450,904 | 68,575,327 STT |
04:00 | €0.07948 | €5,450,384 | 68,575,327 STT |
03:00 | €0.07994 | €5,482,192 | 68,575,327 STT |
02:00 | €0.08052 | €5,521,394 | 68,575,327 STT |
01:00 | €0.07830 | €5,369,173 | 68,575,327 STT |
00:00 | €0.07827 | €5,367,562 | 68,575,327 STT |
23:00 | €0.07832 | €5,370,966 | 68,575,327 STT |
22:00 | €0.07862 | €5,391,627 | 68,575,327 STT |
21:00 | €0.07827 | €5,367,664 | 68,575,327 STT |
20:00 | €0.07878 | €5,402,334 | 68,575,327 STT |
19:00 | €0.07916 | €5,428,301 | 68,575,327 STT |
18:00 | €0.07834 | €5,372,157 | 68,575,327 STT |
17:00 | €0.07844 | €5,379,249 | 68,575,327 STT |
16:00 | €0.07743 | €5,309,620 | 68,575,327 STT |
15:00 | €0.07629 | €5,231,833 | 68,575,327 STT |
14:00 | €0.07643 | €5,241,520 | 68,575,327 STT |
What was the marketcap of Statter Network (STT) yesterday in EUR (Euro)?
Yesterday the marketcap of Statter Network (STT) was
€5,489,458 with a supply of 68,575,327. Yesterday's lowest marketcap value was
€5,231,833 and the maximum value was
€5,521,394What is the price of Statter Network (STT) today in EUR?