Fear and greed index: 27/100 (Fear)

Yesterday's Statter Network (STT) Price in NZD (New Zealand Dollar)

1 USD = 1.76 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Statter Network (STT) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Statter Network (STT) was NZD 0.3041 and yesterday's average price was NZD 0.3037, with a minimum price of NZD 0.3004 and a maximum of NZD 0.3088 (2.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  06:00NZD 0.3041NZD 20,856,56668,575,327 STT
  05:00NZD 0.3043NZD 20,867,29368,575,327 STT
  04:00NZD 0.3017NZD 20,686,14268,575,327 STT
  03:00NZD 0.3004NZD 20,598,19068,575,327 STT
  02:00NZD 0.3004NZD 20,598,83368,575,327 STT
  01:00NZD 0.3005NZD 20,606,08668,575,327 STT
  00:00NZD 0.3017NZD 20,686,03268,575,327 STT
  23:00NZD 0.3020NZD 20,708,32668,575,327 STT
  22:00NZD 0.3006NZD 20,614,75168,575,327 STT
  21:00NZD 0.3004NZD 20,599,37368,575,327 STT
  20:00NZD 0.3012NZD 20,653,63368,575,327 STT
  19:00NZD 0.3008NZD 20,629,93268,575,327 STT
  18:00NZD 0.3032NZD 20,790,80168,575,327 STT
  17:00NZD 0.3029NZD 20,772,96468,575,327 STT
  16:00NZD 0.3036NZD 20,817,89568,575,327 STT
  15:00NZD 0.3079NZD 21,117,65068,575,327 STT
  14:00NZD 0.3070NZD 21,052,38768,575,327 STT
  13:00NZD 0.3081NZD 21,124,95868,575,327 STT
  12:00NZD 0.3084NZD 21,149,55968,575,327 STT
  11:00NZD 0.3056NZD 20,958,83968,575,327 STT
  10:00NZD 0.3057NZD 20,964,76468,575,327 STT
  09:00NZD 0.3088NZD 21,178,04868,575,327 STT
  08:00NZD 0.3067NZD 21,030,83268,575,327 STT
  07:00NZD 0.3038NZD 20,835,20268,575,327 STT

What was the marketcap of Statter Network (STT) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Statter Network (STT) was NZD 20,856,566 with a supply of 68,575,327. Yesterday's lowest marketcap value was NZD 20,598,190 and the maximum value was NZD 21,178,048

What is the price of Statter Network (STT) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact