Fear and greed index: 74/100 (Greed)

Yesterday's Statter Network (STT) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Statter Network (STT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Statter Network (STT) was CNY 0.6396 and yesterday's average price was CNY 0.6374, with a minimum price of CNY 0.6235 and a maximum of CNY 0.6484 (3.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CNY 0.6396	CNY 43,861,005	68,575,327 STT
14:00	CNY 0.6385	CNY 43,782,311	68,575,327 STT
13:00	CNY 0.6447	CNY 44,207,678	68,575,327 STT
12:00	CNY 0.6436	CNY 44,134,856	68,575,327 STT
11:00	CNY 0.6416	CNY 43,998,086	68,575,327 STT
10:00	CNY 0.6455	CNY 44,266,650	68,575,327 STT
09:00	CNY 0.6389	CNY 43,815,090	68,575,327 STT
08:00	CNY 0.6391	CNY 43,826,949	68,575,327 STT
07:00	CNY 0.6398	CNY 43,876,038	68,575,327 STT
06:00	CNY 0.6398	CNY 43,873,448	68,575,327 STT
05:00	CNY 0.6401	CNY 43,897,195	68,575,327 STT
04:00	CNY 0.6401	CNY 43,893,012	68,575,327 STT
03:00	CNY 0.6438	CNY 44,149,168	68,575,327 STT
02:00	CNY 0.6484	CNY 44,464,866	68,575,327 STT
01:00	CNY 0.6305	CNY 43,239,000	68,575,327 STT
00:00	CNY 0.6303	CNY 43,226,030	68,575,327 STT
23:00	CNY 0.6307	CNY 43,253,442	68,575,327 STT
22:00	CNY 0.6332	CNY 43,419,825	68,575,327 STT
21:00	CNY 0.6304	CNY 43,226,845	68,575,327 STT
20:00	CNY 0.6344	CNY 43,506,050	68,575,327 STT
19:00	CNY 0.6375	CNY 43,715,173	68,575,327 STT
18:00	CNY 0.6309	CNY 43,263,029	68,575,327 STT
17:00	CNY 0.6317	CNY 43,320,147	68,575,327 STT
16:00	CNY 0.6235	CNY 42,759,408	68,575,327 STT

What was the marketcap of Statter Network (STT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Statter Network (STT) was CNY 43,861,005 with a supply of 68,575,327. Yesterday's lowest marketcap value was CNY 42,759,408 and the maximum value was CNY 44,464,866

What is the price of Statter Network (STT) today in CNY?