Fear and greed index: 49/100 (Neutral)

Yesterday's Statter Network (STT) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.25 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Statter Network (STT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Statter Network (STT) was CNY 1.53 and yesterday's average price was CNY 1.52, with a minimum price of CNY 1.50 and a maximum of CNY 1.54 (2.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CNY 1.53	CNY 105,041,814	68,575,327 STT
01:00	CNY 1.53	CNY 104,698,151	68,575,327 STT
00:00	CNY 1.53	CNY 105,028,716	68,575,327 STT
23:00	CNY 1.53	CNY 105,262,935	68,575,327 STT
22:00	CNY 1.53	CNY 105,052,554	68,575,327 STT
21:00	CNY 1.54	CNY 105,373,684	68,575,327 STT
20:00	CNY 1.53	CNY 105,121,052	68,575,327 STT
19:00	CNY 1.53	CNY 105,146,145	68,575,327 STT
18:00	CNY 1.53	CNY 105,217,224	68,575,327 STT
17:00	CNY 1.53	CNY 104,943,966	68,575,327 STT
16:00	CNY 1.52	CNY 104,529,290	68,575,327 STT
15:00	CNY 1.53	CNY 104,848,425	68,575,327 STT
14:00	CNY 1.53	CNY 104,646,131	68,575,327 STT
13:00	CNY 1.53	CNY 104,761,725	68,575,327 STT
12:00	CNY 1.53	CNY 104,733,252	68,575,327 STT
11:00	CNY 1.53	CNY 104,702,757	68,575,327 STT
10:00	CNY 1.52	CNY 104,284,955	68,575,327 STT
09:00	CNY 1.52	CNY 104,461,322	68,575,327 STT
08:00	CNY 1.50	CNY 103,106,355	68,575,327 STT
07:00	CNY 1.51	CNY 103,429,037	68,575,327 STT
06:00	CNY 1.51	CNY 103,426,092	68,575,327 STT
05:00	CNY 1.50	CNY 103,154,583	68,575,327 STT
04:00	CNY 1.51	CNY 103,247,963	68,575,327 STT
03:00	CNY 1.51	CNY 103,221,049	68,575,327 STT

What was the marketcap of Statter Network (STT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Statter Network (STT) was CNY 105,041,814 with a supply of 68,575,327. Yesterday's lowest marketcap value was CNY 103,106,355 and the maximum value was CNY 105,373,684

What is the price of Statter Network (STT) today in CNY?