What was the price of Statter Network (STT) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Statter Network (STT) was
CNY 0.3632 and yesterday's average price was CNY 0.3640, with a minimum price of
CNY 0.3623 and a maximum of
CNY 0.3690 (1.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CNY 0.3632 | CNY 24,903,510 | 68,575,327 STT |
10:00 | CNY 0.3623 | CNY 24,845,319 | 68,575,327 STT |
09:00 | CNY 0.3623 | CNY 24,845,670 | 68,575,327 STT |
08:00 | CNY 0.3641 | CNY 24,969,433 | 68,575,327 STT |
07:00 | CNY 0.3623 | CNY 24,847,435 | 68,575,327 STT |
06:00 | CNY 0.3631 | CNY 24,896,524 | 68,575,327 STT |
05:00 | CNY 0.3631 | CNY 24,897,004 | 68,575,327 STT |
04:00 | CNY 0.3671 | CNY 25,172,107 | 68,575,327 STT |
03:00 | CNY 0.3649 | CNY 25,024,216 | 68,575,327 STT |
02:00 | CNY 0.3638 | CNY 24,946,409 | 68,575,327 STT |
01:00 | CNY 0.3690 | CNY 25,305,466 | 68,575,327 STT |
00:00 | CNY 0.3681 | CNY 25,241,703 | 68,575,327 STT |
23:00 | CNY 0.3636 | CNY 24,931,848 | 68,575,327 STT |
22:00 | CNY 0.3627 | CNY 24,871,793 | 68,575,327 STT |
21:00 | CNY 0.3627 | CNY 24,871,599 | 68,575,327 STT |
20:00 | CNY 0.3628 | CNY 24,876,498 | 68,575,327 STT |
19:00 | CNY 0.3629 | CNY 24,888,426 | 68,575,327 STT |
18:00 | CNY 0.3627 | CNY 24,875,343 | 68,575,327 STT |
17:00 | CNY 0.3638 | CNY 24,949,184 | 68,575,327 STT |
16:00 | CNY 0.3640 | CNY 24,961,830 | 68,575,327 STT |
15:00 | CNY 0.3639 | CNY 24,956,084 | 68,575,327 STT |
14:00 | CNY 0.3637 | CNY 24,943,877 | 68,575,327 STT |
13:00 | CNY 0.3650 | CNY 25,027,093 | 68,575,327 STT |
12:00 | CNY 0.3646 | CNY 25,002,225 | 68,575,327 STT |
What was the marketcap of Statter Network (STT) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Statter Network (STT) was
CNY 24,903,510 with a supply of 68,575,327. Yesterday's lowest marketcap value was
CNY 24,845,319 and the maximum value was
CNY 25,305,466What is the price of Statter Network (STT) today in CNY?