Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Statter Network (STT) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.18 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Statter Network (STT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Statter Network (STT) was CNY 1.48 and yesterday's average price was CNY 1.58, with a minimum price of CNY 1.48 and a maximum of CNY 1.69 (12.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CNY 1.48	CNY 101,570,028	68,575,327 STT
22:00	CNY 1.48	CNY 101,301,012	68,575,327 STT
21:00	CNY 1.49	CNY 101,856,079	68,575,327 STT
20:00	CNY 1.49	CNY 102,255,997	68,575,327 STT
19:00	CNY 1.49	CNY 102,221,396	68,575,327 STT
18:00	CNY 1.50	CNY 102,685,846	68,575,327 STT
17:00	CNY 1.48	CNY 101,161,015	68,575,327 STT
16:00	CNY 1.53	CNY 105,240,582	68,575,327 STT
15:00	CNY 1.61	CNY 110,605,155	68,575,327 STT
14:00	CNY 1.55	CNY 106,249,157	68,575,327 STT
13:00	CNY 1.58	CNY 108,054,973	68,575,327 STT
12:00	CNY 1.54	CNY 105,608,989	68,575,327 STT
11:00	CNY 1.57	CNY 107,328,599	68,575,327 STT
10:00	CNY 1.62	CNY 111,108,077	68,575,327 STT
09:00	CNY 1.61	CNY 110,561,883	68,575,327 STT
08:00	CNY 1.56	CNY 107,148,354	68,575,327 STT
07:00	CNY 1.62	CNY 110,907,593	68,575,327 STT
06:00	CNY 1.67	CNY 114,278,927	68,575,327 STT
05:00	CNY 1.69	CNY 115,766,686	68,575,327 STT
04:00	CNY 1.68	CNY 115,094,742	68,575,327 STT
03:00	CNY 1.68	CNY 115,173,469	68,575,327 STT
02:00	CNY 1.67	CNY 114,862,474	68,575,327 STT
01:00	CNY 1.67	CNY 114,675,045	68,575,327 STT
00:00	CNY 1.67	CNY 114,402,551	68,575,327 STT

What was the marketcap of Statter Network (STT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Statter Network (STT) was CNY 101,570,028 with a supply of 68,575,327. Yesterday's lowest marketcap value was CNY 101,161,015 and the maximum value was CNY 115,766,686

What is the price of Statter Network (STT) today in CNY?