Fear and greed index: 29/100 (Fear)

Yesterday's Statter Network (STT) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Statter Network (STT) yesterday in AED (Emirati Dirham)?

Yesterday the price of Statter Network (STT) was AED 0.4519 and yesterday's average price was AED 0.4521, with a minimum price of AED 0.4356 and a maximum of AED 0.4651 (6.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00AED 0.4519AED 30,988,59468,575,327 STT
  13:00AED 0.4511AED 30,936,20068,575,327 STT
  12:00AED 0.4505AED 30,891,37568,575,327 STT
  11:00AED 0.4526AED 31,040,41968,575,327 STT
  10:00AED 0.4538AED 31,122,72368,575,327 STT
  09:00AED 0.4525AED 31,029,07068,575,327 STT
  08:00AED 0.4549AED 31,196,68668,575,327 STT
  07:00AED 0.4540AED 31,132,81268,575,327 STT
  06:00AED 0.4542AED 31,147,93968,575,327 STT
  05:00AED 0.4542AED 31,144,24168,575,327 STT
  04:00AED 0.4543AED 31,152,05668,575,327 STT
  03:00AED 0.4542AED 31,148,08668,575,327 STT
  02:00AED 0.4514AED 30,957,27768,575,327 STT
  01:00AED 0.4356AED 29,874,36768,575,327 STT
  00:00AED 0.4360AED 29,898,35368,575,327 STT
  23:00AED 0.4528AED 31,053,80668,575,327 STT
  22:00AED 0.4529AED 31,056,59768,575,327 STT
  21:00AED 0.4525AED 31,032,80568,575,327 STT
  20:00AED 0.4532AED 31,079,86368,575,327 STT
  19:00AED 0.4533AED 31,083,31268,575,327 STT
  18:00AED 0.4533AED 31,085,41268,575,327 STT
  17:00AED 0.4532AED 31,079,67968,575,327 STT
  16:00AED 0.4519AED 30,987,41568,575,327 STT
  15:00AED 0.4651AED 31,896,80068,575,327 STT

What was the marketcap of Statter Network (STT) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of Statter Network (STT) was AED 30,988,594 with a supply of 68,575,327. Yesterday's lowest marketcap value was AED 29,874,367 and the maximum value was AED 31,896,800

What is the price of Statter Network (STT) today in AED?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact