Fear and greed index: 74/100 (Greed)

Today's Storj (STORJ) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Storj (STORJ) today in CRC (Costa Rican Colon)?

The current price of Storj (STORJ) is CRC 147 and the average price in the last 24 hours was CRC 146, with a minimum price of CRC 142 and a maximum of CRC 154 (7.81% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CRC 146	CRC 62,260,440,848	424,999,998 STORJ
14:00	CRC 144	CRC 61,250,584,401	424,999,998 STORJ
13:00	CRC 142	CRC 60,391,866,578	424,999,998 STORJ
12:00	CRC 142	CRC 60,495,846,387	424,999,998 STORJ
11:00	CRC 143	CRC 60,867,066,550	424,999,998 STORJ
10:00	CRC 142	CRC 60,472,973,335	424,999,998 STORJ
09:00	CRC 144	CRC 61,199,592,534	424,999,998 STORJ
08:00	CRC 144	CRC 61,199,215,745	424,999,998 STORJ
07:00	CRC 142	CRC 60,495,245,342	424,999,998 STORJ
06:00	CRC 144	CRC 61,252,676,442	424,999,998 STORJ
05:00	CRC 143	CRC 60,788,383,168	424,999,998 STORJ
04:00	CRC 146	CRC 62,026,676,187	424,999,998 STORJ
03:00	CRC 146	CRC 62,165,403,480	424,999,998 STORJ
02:00	CRC 149	CRC 63,195,551,011	424,999,998 STORJ
01:00	CRC 149	CRC 63,214,875,372	424,999,998 STORJ
00:00	CRC 152	CRC 64,625,800,189	424,999,998 STORJ
23:00	CRC 150	CRC 63,759,876,895	424,999,998 STORJ
22:00	CRC 148	CRC 62,901,597,481	424,999,998 STORJ
21:00	CRC 147	CRC 62,459,272,156	424,999,998 STORJ
20:00	CRC 145	CRC 61,527,909,182	424,999,998 STORJ
19:00	CRC 148	CRC 62,828,449,775	424,999,998 STORJ
18:00	CRC 150	CRC 63,875,808,412	424,999,998 STORJ
17:00	CRC 154	CRC 65,337,110,414	424,999,998 STORJ
16:00	CRC 154	CRC 65,510,923,089	424,999,998 STORJ

What is the marketcap of Storj (STORJ) today in CRC (Costa Rican Colon)?

The current marketcap of Storj (STORJ) is CRC 62,365,722,754 with a supply of 424,999,998. In the last 24 hours, the lowest marketcap value was CRC 60,391,866,578 and the maximum value was CRC 65,510,923,089

What was the price of Storj (STORJ) yesterday in CRC?