Fear and greed index: 63/100 (Greed)

Today's Storj (STORJ) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Storj (STORJ) today in CRC (Costa Rican Colon)?

The current price of Storj (STORJ) is CRC 158 and the average price in the last 24 hours was CRC 158, with a minimum price of CRC 156 and a maximum of CRC 159 (1.83% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	CRC 158	CRC 67,080,577,636	424,999,998 STORJ
23:00	CRC 157	CRC 66,800,864,039	424,999,998 STORJ
22:00	CRC 156	CRC 66,396,423,995	424,999,998 STORJ
21:00	CRC 157	CRC 66,669,730,285	424,999,998 STORJ
20:00	CRC 157	CRC 66,637,014,334	424,999,998 STORJ
19:00	CRC 157	CRC 66,742,252,430	424,999,998 STORJ
18:00	CRC 158	CRC 67,256,194,386	424,999,998 STORJ
17:00	CRC 158	CRC 67,141,708,452	424,999,998 STORJ
16:00	CRC 157	CRC 66,897,198,787	424,999,998 STORJ
15:00	CRC 157	CRC 66,598,328,738	424,999,998 STORJ
14:00	CRC 157	CRC 66,753,844,712	424,999,998 STORJ
13:00	CRC 159	CRC 67,634,709,057	424,999,998 STORJ
12:00	CRC 158	CRC 67,074,616,050	424,999,998 STORJ
11:00	CRC 159	CRC 67,451,658,078	424,999,998 STORJ
10:00	CRC 158	CRC 67,154,903,820	424,999,998 STORJ
09:00	CRC 158	CRC 67,258,666,755	424,999,998 STORJ
08:00	CRC 159	CRC 67,450,012,686	424,999,998 STORJ
07:00	CRC 159	CRC 67,581,620,365	424,999,998 STORJ
06:00	CRC 159	CRC 67,383,081,448	424,999,998 STORJ
05:00	CRC 159	CRC 67,430,493,614	424,999,998 STORJ
04:00	CRC 158	CRC 67,331,513,245	424,999,998 STORJ
03:00	CRC 158	CRC 67,026,662,471	424,999,998 STORJ
02:00	CRC 157	CRC 66,584,131,630	424,999,998 STORJ
01:00	CRC 158	CRC 67,093,761,924	424,999,998 STORJ

What is the marketcap of Storj (STORJ) today in CRC (Costa Rican Colon)?

The current marketcap of Storj (STORJ) is CRC 67,345,458,029 with a supply of 424,999,998. In the last 24 hours, the lowest marketcap value was CRC 66,396,423,995 and the maximum value was CRC 67,634,709,057

What was the price of Storj (STORJ) yesterday in CRC?