Fear and greed index: 77/100 (Extreme Greed)

Today's Storj (STORJ) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Storj (STORJ) today in CRC (Costa Rican Colon)?

The current price of Storj (STORJ) is CRC 248 and the average price in the last 24 hours was CRC 263, with a minimum price of CRC 248 and a maximum of CRC 270 (7.84% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 248	CRC 105,596,791,144	424,999,998 STORJ
07:00	CRC 252	CRC 107,140,320,183	424,999,998 STORJ
06:00	CRC 253	CRC 107,447,247,190	424,999,998 STORJ
05:00	CRC 260	CRC 110,628,762,678	424,999,998 STORJ
04:00	CRC 260	CRC 110,425,872,359	424,999,998 STORJ
03:00	CRC 265	CRC 112,825,106,887	424,999,998 STORJ
02:00	CRC 267	CRC 113,398,633,720	424,999,998 STORJ
01:00	CRC 270	CRC 114,574,246,734	424,999,998 STORJ
00:00	CRC 269	CRC 114,311,868,165	424,999,998 STORJ
23:00	CRC 268	CRC 113,946,869,714	424,999,998 STORJ
22:00	CRC 267	CRC 113,441,318,391	424,999,998 STORJ
21:00	CRC 268	CRC 113,994,989,831	424,999,998 STORJ
20:00	CRC 264	CRC 111,988,230,636	424,999,998 STORJ
19:00	CRC 263	CRC 111,719,176,790	424,999,998 STORJ
18:00	CRC 263	CRC 111,635,232,300	424,999,998 STORJ
17:00	CRC 266	CRC 112,860,828,193	424,999,998 STORJ
16:00	CRC 265	CRC 112,508,256,206	424,999,998 STORJ
15:00	CRC 266	CRC 112,962,495,326	424,999,998 STORJ
14:00	CRC 262	CRC 111,483,277,609	424,999,998 STORJ
13:00	CRC 264	CRC 112,157,102,532	424,999,998 STORJ
12:00	CRC 264	CRC 112,176,597,942	424,999,998 STORJ
11:00	CRC 265	CRC 112,739,191,539	424,999,998 STORJ
10:00	CRC 264	CRC 112,136,410,530	424,999,998 STORJ
09:00	CRC 265	CRC 112,416,850,608	424,999,998 STORJ

What is the marketcap of Storj (STORJ) today in CRC (Costa Rican Colon)?

The current marketcap of Storj (STORJ) is CRC 105,596,791,144 with a supply of 424,999,998. In the last 24 hours, the lowest marketcap value was CRC 105,596,791,144 and the maximum value was CRC 114,574,246,734

What was the price of Storj (STORJ) yesterday in CRC?