Fear and greed index: 68/100 (Greed)

Today's Storj (STORJ) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Storj (STORJ) today in CRC (Costa Rican Colon)?

The current price of Storj (STORJ) is CRC 122 and the average price in the last 24 hours was CRC 123, with a minimum price of CRC 120 and a maximum of CRC 125 (3.57% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CRC 122	CRC 52,016,522,383	424,999,998 STORJ
04:00	CRC 123	CRC 52,157,251,864	424,999,998 STORJ
03:00	CRC 124	CRC 52,530,731,685	424,999,998 STORJ
02:00	CRC 124	CRC 52,529,823,433	424,999,998 STORJ
01:00	CRC 124	CRC 52,798,852,750	424,999,998 STORJ
00:00	CRC 124	CRC 52,902,093,937	424,999,998 STORJ
23:00	CRC 125	CRC 52,986,807,795	424,999,998 STORJ
22:00	CRC 125	CRC 52,987,257,620	424,999,998 STORJ
21:00	CRC 125	CRC 52,965,146,363	424,999,998 STORJ
20:00	CRC 124	CRC 52,734,110,317	424,999,998 STORJ
19:00	CRC 124	CRC 52,687,570,875	424,999,998 STORJ
18:00	CRC 124	CRC 52,693,219,241	424,999,998 STORJ
17:00	CRC 123	CRC 52,235,688,916	424,999,998 STORJ
16:00	CRC 123	CRC 52,390,290,112	424,999,998 STORJ
15:00	CRC 121	CRC 51,546,098,420	424,999,998 STORJ
14:00	CRC 121	CRC 51,378,493,281	424,999,998 STORJ
13:00	CRC 121	CRC 51,362,781,279	424,999,998 STORJ
12:00	CRC 121	CRC 51,338,723,985	424,999,998 STORJ
11:00	CRC 121	CRC 51,385,857,459	424,999,998 STORJ
10:00	CRC 121	CRC 51,286,180,465	424,999,998 STORJ
09:00	CRC 120	CRC 51,094,086,927	424,999,998 STORJ
08:00	CRC 121	CRC 51,366,628,827	424,999,998 STORJ
07:00	CRC 120	CRC 51,170,972,614	424,999,998 STORJ
06:00	CRC 121	CRC 51,365,674,024	424,999,998 STORJ

What is the marketcap of Storj (STORJ) today in CRC (Costa Rican Colon)?

The current marketcap of Storj (STORJ) is CRC 52,055,491,709 with a supply of 424,999,998. In the last 24 hours, the lowest marketcap value was CRC 51,094,086,927 and the maximum value was CRC 52,987,257,620

What was the price of Storj (STORJ) yesterday in CRC?