Fear and greed index: 25/100 (Extreme Fear)

Today's Storj (STORJ) Price in CRC (Costa Rican Colon)

1 USD = 502.86 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Storj (STORJ) today in CRC (Costa Rican Colon)?

The current price of Storj (STORJ) is CRC 125 and the average price in the last 24 hours was CRC 128, with a minimum price of CRC 123 and a maximum of CRC 132 (7.05% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CRC 127	CRC 53,903,837,333	424,999,998 STORJ
06:00	CRC 128	CRC 54,262,607,326	424,999,998 STORJ
05:00	CRC 129	CRC 54,720,346,704	424,999,998 STORJ
04:00	CRC 128	CRC 54,253,920,419	424,999,998 STORJ
03:00	CRC 128	CRC 54,236,522,469	424,999,998 STORJ
02:00	CRC 128	CRC 54,204,718,585	424,999,998 STORJ
01:00	CRC 127	CRC 53,900,414,868	424,999,998 STORJ
00:00	CRC 124	CRC 52,749,575,506	424,999,998 STORJ
23:00	CRC 123	CRC 52,163,778,303	424,999,998 STORJ
22:00	CRC 127	CRC 54,101,831,921	424,999,998 STORJ
21:00	CRC 129	CRC 54,808,143,042	424,999,998 STORJ
20:00	CRC 131	CRC 55,776,502,556	424,999,998 STORJ
19:00	CRC 131	CRC 55,700,775,863	424,999,998 STORJ
18:00	CRC 130	CRC 55,409,676,746	424,999,998 STORJ
17:00	CRC 132	CRC 56,067,734,428	424,999,998 STORJ
16:00	CRC 132	CRC 56,122,440,064	424,999,998 STORJ
15:00	CRC 129	CRC 54,955,106,895	424,999,998 STORJ
14:00	CRC 128	CRC 54,371,240,171	424,999,998 STORJ
13:00	CRC 127	CRC 53,931,967,824	424,999,998 STORJ
12:00	CRC 127	CRC 54,060,336,919	424,999,998 STORJ
11:00	CRC 127	CRC 54,107,870,766	424,999,998 STORJ
10:00	CRC 128	CRC 54,231,940,911	424,999,998 STORJ
09:00	CRC 127	CRC 54,003,338,241	424,999,998 STORJ
08:00	CRC 126	CRC 53,753,313,735	424,999,998 STORJ

What is the marketcap of Storj (STORJ) today in CRC (Costa Rican Colon)?

The current marketcap of Storj (STORJ) is CRC 53,328,900,901 with a supply of 424,999,998. In the last 24 hours, the lowest marketcap value was CRC 52,163,778,303 and the maximum value was CRC 56,122,440,064

What was the price of Storj (STORJ) yesterday in CRC?