Fear and greed index: 45/100 (Fear)

Yesterday's Storj (STORJ) Price in CRC (Costa Rican Colon)

1 USD = 499.70 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Storj (STORJ) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Storj (STORJ) was CRC 134 and yesterday's average price was CRC 135, with a minimum price of CRC 131 and a maximum of CRC 139 (6.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CRC 134	CRC 56,986,959,297	424,999,998 STORJ
04:00	CRC 134	CRC 56,893,190,092	424,999,998 STORJ
03:00	CRC 137	CRC 58,102,613,003	424,999,998 STORJ
02:00	CRC 138	CRC 58,440,338,746	424,999,998 STORJ
01:00	CRC 137	CRC 58,143,267,595	424,999,998 STORJ
00:00	CRC 137	CRC 58,245,427,263	424,999,998 STORJ
23:00	CRC 139	CRC 59,127,949,432	424,999,998 STORJ
22:00	CRC 138	CRC 58,792,365,903	424,999,998 STORJ
21:00	CRC 138	CRC 58,701,181,146	424,999,998 STORJ
20:00	CRC 138	CRC 58,709,940,388	424,999,998 STORJ
19:00	CRC 138	CRC 58,639,159,382	424,999,998 STORJ
18:00	CRC 134	CRC 57,036,384,124	424,999,998 STORJ
17:00	CRC 134	CRC 56,994,342,864	424,999,998 STORJ
16:00	CRC 134	CRC 56,887,685,897	424,999,998 STORJ
15:00	CRC 131	CRC 55,465,649,631	424,999,998 STORJ
14:00	CRC 134	CRC 56,957,393,547	424,999,998 STORJ
13:00	CRC 132	CRC 56,182,404,320	424,999,998 STORJ
12:00	CRC 133	CRC 56,576,246,373	424,999,998 STORJ
11:00	CRC 134	CRC 56,819,077,087	424,999,998 STORJ
10:00	CRC 134	CRC 56,859,196,001	424,999,998 STORJ
09:00	CRC 134	CRC 56,858,949,649	424,999,998 STORJ
08:00	CRC 133	CRC 56,334,897,269	424,999,998 STORJ
07:00	CRC 133	CRC 56,459,506,958	424,999,998 STORJ
06:00	CRC 133	CRC 56,474,209,631	424,999,998 STORJ

What was the marketcap of Storj (STORJ) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Storj (STORJ) was CRC 56,986,959,297 with a supply of 424,999,998. Yesterday's lowest marketcap value was CRC 55,465,649,631 and the maximum value was CRC 59,127,949,432

What is the price of Storj (STORJ) today in CRC?