Fear and greed index: 62/100 (Greed)

Yesterday's Storj (STORJ) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Storj (STORJ) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Storj (STORJ) was CRC 133 and yesterday's average price was CRC 132, with a minimum price of CRC 131 and a maximum of CRC 133 (1.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CRC 133	CRC 56,476,891,133	424,999,998 STORJ
02:00	CRC 133	CRC 56,678,585,020	424,999,998 STORJ
01:00	CRC 133	CRC 56,313,292,970	424,999,998 STORJ
00:00	CRC 132	CRC 56,242,541,949	424,999,998 STORJ
23:00	CRC 132	CRC 56,203,777,898	424,999,998 STORJ
22:00	CRC 132	CRC 56,203,312,464	424,999,998 STORJ
21:00	CRC 132	CRC 56,279,389,719	424,999,998 STORJ
20:00	CRC 132	CRC 56,203,038,200	424,999,998 STORJ
19:00	CRC 132	CRC 56,220,288,305	424,999,998 STORJ
18:00	CRC 131	CRC 55,845,108,975	424,999,998 STORJ
17:00	CRC 132	CRC 55,945,646,734	424,999,998 STORJ
16:00	CRC 132	CRC 56,099,626,273	424,999,998 STORJ
15:00	CRC 132	CRC 56,147,424,734	424,999,998 STORJ
14:00	CRC 132	CRC 56,211,856,970	424,999,998 STORJ
13:00	CRC 132	CRC 56,083,169,904	424,999,998 STORJ
12:00	CRC 132	CRC 56,147,663,824	424,999,998 STORJ
11:00	CRC 132	CRC 56,204,133,728	424,999,998 STORJ
10:00	CRC 132	CRC 56,064,171,746	424,999,998 STORJ
09:00	CRC 132	CRC 56,075,879,468	424,999,998 STORJ
08:00	CRC 132	CRC 56,168,860,174	424,999,998 STORJ
07:00	CRC 132	CRC 56,281,581,284	424,999,998 STORJ
06:00	CRC 132	CRC 56,091,090,943	424,999,998 STORJ
05:00	CRC 131	CRC 55,823,169,358	424,999,998 STORJ
04:00	CRC 131	CRC 55,613,515,179	424,999,998 STORJ

What was the marketcap of Storj (STORJ) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Storj (STORJ) was CRC 56,476,891,133 with a supply of 424,999,998. Yesterday's lowest marketcap value was CRC 55,613,515,179 and the maximum value was CRC 56,678,585,020

What is the price of Storj (STORJ) today in CRC?