Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Storj (STORJ) Price in CRC (Costa Rican Colon)

1 USD = 503.38 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Storj (STORJ) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Storj (STORJ) was CRC 129 and yesterday's average price was CRC 130, with a minimum price of CRC 125 and a maximum of CRC 135 (7.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	CRC 129	CRC 54,864,819,323	424,999,998 STORJ
20:00	CRC 131	CRC 55,834,180,202	424,999,998 STORJ
19:00	CRC 131	CRC 55,758,375,201	424,999,998 STORJ
18:00	CRC 131	CRC 55,466,975,063	424,999,998 STORJ
17:00	CRC 132	CRC 56,125,713,233	424,999,998 STORJ
16:00	CRC 132	CRC 56,180,475,440	424,999,998 STORJ
15:00	CRC 129	CRC 55,011,935,148	424,999,998 STORJ
14:00	CRC 128	CRC 54,427,464,657	424,999,998 STORJ
13:00	CRC 127	CRC 53,987,738,065	424,999,998 STORJ
12:00	CRC 127	CRC 54,116,239,905	424,999,998 STORJ
11:00	CRC 127	CRC 54,163,822,906	424,999,998 STORJ
10:00	CRC 128	CRC 54,288,021,350	424,999,998 STORJ
09:00	CRC 127	CRC 54,059,182,285	424,999,998 STORJ
08:00	CRC 127	CRC 53,808,899,232	424,999,998 STORJ
07:00	CRC 125	CRC 53,336,724,765	424,999,998 STORJ
06:00	CRC 126	CRC 53,692,648,151	424,999,998 STORJ
05:00	CRC 128	CRC 54,422,571,804	424,999,998 STORJ
04:00	CRC 129	CRC 54,721,405,857	424,999,998 STORJ
03:00	CRC 128	CRC 54,594,558,628	424,999,998 STORJ
02:00	CRC 132	CRC 56,004,890,455	424,999,998 STORJ
01:00	CRC 133	CRC 56,571,831,241	424,999,998 STORJ
00:00	CRC 135	CRC 57,239,152,039	424,999,998 STORJ
23:00	CRC 135	CRC 57,265,317,228	424,999,998 STORJ
22:00	CRC 135	CRC 57,365,852,785	424,999,998 STORJ

What was the marketcap of Storj (STORJ) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Storj (STORJ) was CRC 54,864,819,323 with a supply of 424,999,998. Yesterday's lowest marketcap value was CRC 53,336,724,765 and the maximum value was CRC 57,365,852,785

What is the price of Storj (STORJ) today in CRC?