What was the price of Storj (STORJ) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Storj (STORJ) was
CRC 208 and yesterday's average price was CRC 206, with a minimum price of
CRC 201 and a maximum of
CRC 212 (5.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CRC 208 | CRC 88,581,851,266 | 424,999,998 STORJ |
01:00 | CRC 206 | CRC 87,557,272,936 | 424,999,998 STORJ |
00:00 | CRC 211 | CRC 89,674,529,194 | 424,999,998 STORJ |
23:00 | CRC 209 | CRC 88,894,530,321 | 424,999,998 STORJ |
22:00 | CRC 209 | CRC 88,977,114,436 | 424,999,998 STORJ |
21:00 | CRC 211 | CRC 89,484,823,100 | 424,999,998 STORJ |
20:00 | CRC 210 | CRC 89,229,569,178 | 424,999,998 STORJ |
19:00 | CRC 210 | CRC 89,334,170,444 | 424,999,998 STORJ |
18:00 | CRC 212 | CRC 90,026,924,214 | 424,999,998 STORJ |
17:00 | CRC 210 | CRC 89,380,912,312 | 424,999,998 STORJ |
16:00 | CRC 207 | CRC 88,022,305,480 | 424,999,998 STORJ |
15:00 | CRC 208 | CRC 88,372,301,424 | 424,999,998 STORJ |
14:00 | CRC 209 | CRC 88,894,655,062 | 424,999,998 STORJ |
13:00 | CRC 204 | CRC 86,504,187,786 | 424,999,998 STORJ |
12:00 | CRC 204 | CRC 86,846,309,481 | 424,999,998 STORJ |
11:00 | CRC 204 | CRC 86,834,302,714 | 424,999,998 STORJ |
10:00 | CRC 204 | CRC 86,539,933,759 | 424,999,998 STORJ |
09:00 | CRC 204 | CRC 86,702,783,142 | 424,999,998 STORJ |
08:00 | CRC 205 | CRC 87,215,959,732 | 424,999,998 STORJ |
07:00 | CRC 201 | CRC 85,297,042,101 | 424,999,998 STORJ |
06:00 | CRC 201 | CRC 85,295,379,052 | 424,999,998 STORJ |
05:00 | CRC 202 | CRC 86,019,769,051 | 424,999,998 STORJ |
04:00 | CRC 202 | CRC 85,682,477,082 | 424,999,998 STORJ |
03:00 | CRC 203 | CRC 86,108,505,360 | 424,999,998 STORJ |
What was the marketcap of Storj (STORJ) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Storj (STORJ) was
CRC 88,581,851,266 with a supply of 424,999,998. Yesterday's lowest marketcap value was
CRC 85,295,379,052 and the maximum value was
CRC 90,026,924,214What is the price of Storj (STORJ) today in CRC?