Fear and greed index: 63/100 (Greed)

Yesterday's Storj (STORJ) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Storj (STORJ) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Storj (STORJ) was CRC 159 and yesterday's average price was CRC 152, with a minimum price of CRC 145 and a maximum of CRC 159 (8.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CRC 159	CRC 67,430,493,614	424,999,998 STORJ
04:00	CRC 158	CRC 67,331,513,245	424,999,998 STORJ
03:00	CRC 158	CRC 67,026,662,471	424,999,998 STORJ
02:00	CRC 157	CRC 66,584,131,630	424,999,998 STORJ
01:00	CRC 158	CRC 67,093,761,924	424,999,998 STORJ
00:00	CRC 157	CRC 66,640,541,325	424,999,998 STORJ
23:00	CRC 157	CRC 66,863,202,583	424,999,998 STORJ
22:00	CRC 157	CRC 66,833,394,650	424,999,998 STORJ
21:00	CRC 155	CRC 65,663,135,235	424,999,998 STORJ
20:00	CRC 154	CRC 65,307,583,022	424,999,998 STORJ
19:00	CRC 153	CRC 65,231,271,993	424,999,998 STORJ
18:00	CRC 152	CRC 64,732,206,052	424,999,998 STORJ
17:00	CRC 151	CRC 64,188,709,997	424,999,998 STORJ
16:00	CRC 150	CRC 63,822,484,142	424,999,998 STORJ
15:00	CRC 151	CRC 64,074,909,013	424,999,998 STORJ
14:00	CRC 149	CRC 63,349,463,439	424,999,998 STORJ
13:00	CRC 148	CRC 62,956,537,109	424,999,998 STORJ
12:00	CRC 147	CRC 62,613,209,247	424,999,998 STORJ
11:00	CRC 146	CRC 62,260,515,191	424,999,998 STORJ
10:00	CRC 147	CRC 62,433,716,484	424,999,998 STORJ
09:00	CRC 146	CRC 62,229,621,410	424,999,998 STORJ
08:00	CRC 147	CRC 62,665,561,114	424,999,998 STORJ
07:00	CRC 145	CRC 61,417,705,380	424,999,998 STORJ
06:00	CRC 146	CRC 62,262,247,713	424,999,998 STORJ

What was the marketcap of Storj (STORJ) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Storj (STORJ) was CRC 67,430,493,614 with a supply of 424,999,998. Yesterday's lowest marketcap value was CRC 61,417,705,380 and the maximum value was CRC 67,430,493,614

What is the price of Storj (STORJ) today in CRC?