Fear and greed index: 68/100 (Greed)

Yesterday's Storj (STORJ) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Storj (STORJ) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Storj (STORJ) was CRC 121 and yesterday's average price was CRC 121, with a minimum price of CRC 120 and a maximum of CRC 122 (2.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CRC 121	CRC 51,286,180,465	424,999,998 STORJ
09:00	CRC 120	CRC 51,094,086,927	424,999,998 STORJ
08:00	CRC 121	CRC 51,366,628,827	424,999,998 STORJ
07:00	CRC 120	CRC 51,170,972,614	424,999,998 STORJ
06:00	CRC 121	CRC 51,365,674,024	424,999,998 STORJ
05:00	CRC 121	CRC 51,414,329,516	424,999,998 STORJ
04:00	CRC 121	CRC 51,411,070,435	424,999,998 STORJ
03:00	CRC 121	CRC 51,483,529,721	424,999,998 STORJ
02:00	CRC 121	CRC 51,587,147,365	424,999,998 STORJ
01:00	CRC 121	CRC 51,514,551,968	424,999,998 STORJ
00:00	CRC 122	CRC 51,700,397,541	424,999,998 STORJ
23:00	CRC 121	CRC 51,636,859,871	424,999,998 STORJ
22:00	CRC 121	CRC 51,546,022,016	424,999,998 STORJ
21:00	CRC 121	CRC 51,419,176,395	424,999,998 STORJ
20:00	CRC 120	CRC 51,109,294,963	424,999,998 STORJ
19:00	CRC 120	CRC 50,845,591,697	424,999,998 STORJ
18:00	CRC 121	CRC 51,231,160,630	424,999,998 STORJ
17:00	CRC 122	CRC 51,874,533,493	424,999,998 STORJ
16:00	CRC 122	CRC 51,941,741,615	424,999,998 STORJ
15:00	CRC 121	CRC 51,551,467,480	424,999,998 STORJ
14:00	CRC 121	CRC 51,593,046,196	424,999,998 STORJ
13:00	CRC 121	CRC 51,370,388,333	424,999,998 STORJ
12:00	CRC 122	CRC 51,748,392,210	424,999,998 STORJ
11:00	CRC 121	CRC 51,563,755,953	424,999,998 STORJ

What was the marketcap of Storj (STORJ) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Storj (STORJ) was CRC 51,286,180,465 with a supply of 424,999,998. Yesterday's lowest marketcap value was CRC 50,845,591,697 and the maximum value was CRC 51,941,741,615

What is the price of Storj (STORJ) today in CRC?