Fear and greed index: 74/100 (Greed)

Yesterday's Storj (STORJ) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Storj (STORJ) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Storj (STORJ) was CRC 154 and yesterday's average price was CRC 149, with a minimum price of CRC 146 and a maximum of CRC 154 (5.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CRC 154	CRC 65,337,110,414	424,999,998 STORJ
16:00	CRC 154	CRC 65,510,923,089	424,999,998 STORJ
15:00	CRC 153	CRC 64,874,030,341	424,999,998 STORJ
14:00	CRC 152	CRC 64,606,068,229	424,999,998 STORJ
13:00	CRC 150	CRC 63,667,675,551	424,999,998 STORJ
12:00	CRC 149	CRC 63,239,466,201	424,999,998 STORJ
11:00	CRC 150	CRC 63,796,040,118	424,999,998 STORJ
10:00	CRC 150	CRC 63,950,183,968	424,999,998 STORJ
09:00	CRC 152	CRC 64,481,436,203	424,999,998 STORJ
08:00	CRC 150	CRC 63,792,920,744	424,999,998 STORJ
07:00	CRC 149	CRC 63,253,298,827	424,999,998 STORJ
06:00	CRC 150	CRC 63,748,477,744	424,999,998 STORJ
05:00	CRC 148	CRC 63,107,886,801	424,999,998 STORJ
04:00	CRC 147	CRC 62,511,134,781	424,999,998 STORJ
03:00	CRC 148	CRC 62,982,397,149	424,999,998 STORJ
02:00	CRC 148	CRC 63,092,344,984	424,999,998 STORJ
01:00	CRC 148	CRC 62,747,322,816	424,999,998 STORJ
00:00	CRC 147	CRC 62,662,683,529	424,999,998 STORJ
23:00	CRC 147	CRC 62,393,462,757	424,999,998 STORJ
22:00	CRC 148	CRC 62,743,106,408	424,999,998 STORJ
21:00	CRC 148	CRC 62,905,037,581	424,999,998 STORJ
20:00	CRC 147	CRC 62,372,221,113	424,999,998 STORJ
19:00	CRC 146	CRC 61,998,426,557	424,999,998 STORJ
18:00	CRC 147	CRC 62,607,428,788	424,999,998 STORJ

What was the marketcap of Storj (STORJ) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Storj (STORJ) was CRC 65,337,110,414 with a supply of 424,999,998. Yesterday's lowest marketcap value was CRC 61,998,426,557 and the maximum value was CRC 65,510,923,089

What is the price of Storj (STORJ) today in CRC?