Fear and greed index: 50/100 (Neutral)

Yesterday's Storj (STORJ) Price in CRC (Costa Rican Colon)

1 USD = 506.25 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Storj (STORJ) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Storj (STORJ) was CRC 190 and yesterday's average price was CRC 187, with a minimum price of CRC 184 and a maximum of CRC 191 (3.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CRC 190	CRC 80,722,738,519	424,999,998 STORJ
22:00	CRC 189	CRC 80,392,638,713	424,999,998 STORJ
21:00	CRC 188	CRC 80,033,190,075	424,999,998 STORJ
20:00	CRC 188	CRC 80,066,193,019	424,999,998 STORJ
19:00	CRC 189	CRC 80,409,956,006	424,999,998 STORJ
18:00	CRC 190	CRC 80,707,565,700	424,999,998 STORJ
17:00	CRC 191	CRC 80,997,496,088	424,999,998 STORJ
16:00	CRC 190	CRC 80,952,622,594	424,999,998 STORJ
15:00	CRC 188	CRC 79,745,380,369	424,999,998 STORJ
14:00	CRC 188	CRC 79,912,271,756	424,999,998 STORJ
13:00	CRC 189	CRC 80,120,018,531	424,999,998 STORJ
12:00	CRC 188	CRC 79,813,709,944	424,999,998 STORJ
11:00	CRC 187	CRC 79,429,357,856	424,999,998 STORJ
10:00	CRC 187	CRC 79,334,936,663	424,999,998 STORJ
09:00	CRC 186	CRC 78,968,861,719	424,999,998 STORJ
08:00	CRC 186	CRC 79,259,575,781	424,999,998 STORJ
07:00	CRC 186	CRC 79,153,942,669	424,999,998 STORJ
06:00	CRC 186	CRC 78,947,410,388	424,999,998 STORJ
05:00	CRC 185	CRC 78,530,658,806	424,999,998 STORJ
04:00	CRC 186	CRC 78,850,263,038	424,999,998 STORJ
03:00	CRC 184	CRC 78,325,884,225	424,999,998 STORJ
02:00	CRC 184	CRC 78,330,664,744	424,999,998 STORJ
01:00	CRC 184	CRC 78,387,117,188	424,999,998 STORJ
00:00	CRC 191	CRC 80,977,536,675	424,999,998 STORJ

What was the marketcap of Storj (STORJ) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Storj (STORJ) was CRC 80,722,738,519 with a supply of 424,999,998. Yesterday's lowest marketcap value was CRC 78,325,884,225 and the maximum value was CRC 80,997,496,088

What is the price of Storj (STORJ) today in CRC?