Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Storj (STORJ) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Storj (STORJ) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Storj (STORJ) was ANG 0.4241 and yesterday's average price was ANG 0.4119, with a minimum price of ANG 0.3809 and a maximum of ANG 0.4503 (15.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00ANG 0.4241ANG 180,223,896424,999,998 STORJ
  14:00ANG 0.4254ANG 180,792,638424,999,998 STORJ
  13:00ANG 0.4152ANG 176,465,575424,999,998 STORJ
  12:00ANG 0.4036ANG 171,537,019424,999,998 STORJ
  11:00ANG 0.4071ANG 173,002,013424,999,998 STORJ
  10:00ANG 0.4036ANG 171,540,571424,999,998 STORJ
  09:00ANG 0.4023ANG 170,974,786424,999,998 STORJ
  08:00ANG 0.3862ANG 164,132,962424,999,998 STORJ
  07:00ANG 0.3809ANG 161,868,991424,999,998 STORJ
  06:00ANG 0.4045ANG 171,899,765424,999,998 STORJ
  05:00ANG 0.4020ANG 170,834,573424,999,998 STORJ
  04:00ANG 0.4035ANG 171,483,788424,999,998 STORJ
  03:00ANG 0.4130ANG 175,525,771424,999,998 STORJ
  02:00ANG 0.4140ANG 175,936,018424,999,998 STORJ
  01:00ANG 0.4034ANG 171,450,367424,999,998 STORJ
  00:00ANG 0.4057ANG 172,434,726424,999,998 STORJ
  23:00ANG 0.4042ANG 171,766,635424,999,998 STORJ
  22:00ANG 0.4044ANG 171,889,094424,999,998 STORJ
  21:00ANG 0.4128ANG 175,453,004424,999,998 STORJ
  20:00ANG 0.4188ANG 177,985,267424,999,998 STORJ
  19:00ANG 0.4200ANG 178,498,127424,999,998 STORJ
  18:00ANG 0.4348ANG 184,809,733424,999,998 STORJ
  17:00ANG 0.4465ANG 189,749,500424,999,998 STORJ
  16:00ANG 0.4503ANG 191,367,756424,999,998 STORJ

What was the marketcap of Storj (STORJ) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Storj (STORJ) was ANG 180,223,896 with a supply of 424,999,998. Yesterday's lowest marketcap value was ANG 161,868,991 and the maximum value was ANG 191,367,756

What is the price of Storj (STORJ) today in ANG?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact