What was the price of Storj (STORJ) yesterday in KRW (South Korean Won)?
Yesterday the price of Storj (STORJ) was
KRW 374 and yesterday's average price was KRW 391, with a minimum price of
KRW 374 and a maximum of
KRW 399 (6.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KRW 374 | KRW 159,113,646,401 | 424,999,998 STORJ |
03:00 | KRW 374 | KRW 158,744,812,214 | 424,999,998 STORJ |
02:00 | KRW 383 | KRW 162,845,639,599 | 424,999,998 STORJ |
01:00 | KRW 387 | KRW 164,494,135,545 | 424,999,998 STORJ |
00:00 | KRW 392 | KRW 166,434,506,847 | 424,999,998 STORJ |
23:00 | KRW 392 | KRW 166,510,587,470 | 424,999,998 STORJ |
22:00 | KRW 392 | KRW 166,802,915,103 | 424,999,998 STORJ |
21:00 | KRW 392 | KRW 166,580,002,494 | 424,999,998 STORJ |
20:00 | KRW 391 | KRW 166,344,721,789 | 424,999,998 STORJ |
19:00 | KRW 393 | KRW 167,184,809,707 | 424,999,998 STORJ |
18:00 | KRW 396 | KRW 168,356,953,924 | 424,999,998 STORJ |
17:00 | KRW 396 | KRW 168,222,043,612 | 424,999,998 STORJ |
16:00 | KRW 399 | KRW 169,529,731,916 | 424,999,998 STORJ |
15:00 | KRW 395 | KRW 167,912,208,902 | 424,999,998 STORJ |
14:00 | KRW 389 | KRW 165,200,383,100 | 424,999,998 STORJ |
13:00 | KRW 390 | KRW 165,574,004,984 | 424,999,998 STORJ |
12:00 | KRW 391 | KRW 166,156,546,697 | 424,999,998 STORJ |
11:00 | KRW 392 | KRW 166,583,739,269 | 424,999,998 STORJ |
10:00 | KRW 396 | KRW 168,312,633,694 | 424,999,998 STORJ |
09:00 | KRW 397 | KRW 168,759,656,203 | 424,999,998 STORJ |
08:00 | KRW 393 | KRW 167,095,121,251 | 424,999,998 STORJ |
07:00 | KRW 393 | KRW 167,181,059,759 | 424,999,998 STORJ |
06:00 | KRW 391 | KRW 166,019,702,863 | 424,999,998 STORJ |
05:00 | KRW 391 | KRW 166,124,625,300 | 424,999,998 STORJ |
What was the marketcap of Storj (STORJ) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Storj (STORJ) was
KRW 159,113,646,401 with a supply of 424,999,998. Yesterday's lowest marketcap value was
KRW 158,744,812,214 and the maximum value was
KRW 169,529,731,916What is the price of Storj (STORJ) today in KRW?