What was the price of Storj (STORJ) yesterday in GBP (British Pound)?
Yesterday the price of Storj (STORJ) was
£0.2374 and yesterday's average price was £0.2275, with a minimum price of
£0.2162 and a maximum of
£0.2374 (8.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | £0.2374 | £100,901,532 | 424,999,998 STORJ |
04:00 | £0.2371 | £100,753,420 | 424,999,998 STORJ |
03:00 | £0.2360 | £100,297,248 | 424,999,998 STORJ |
02:00 | £0.2344 | £99,635,054 | 424,999,998 STORJ |
01:00 | £0.2362 | £100,397,654 | 424,999,998 STORJ |
00:00 | £0.2346 | £99,719,464 | 424,999,998 STORJ |
23:00 | £0.2354 | £100,052,650 | 424,999,998 STORJ |
22:00 | £0.2353 | £100,008,046 | 424,999,998 STORJ |
21:00 | £0.2312 | £98,256,895 | 424,999,998 STORJ |
20:00 | £0.2299 | £97,724,854 | 424,999,998 STORJ |
19:00 | £0.2297 | £97,610,664 | 424,999,998 STORJ |
18:00 | £0.2279 | £96,863,873 | 424,999,998 STORJ |
17:00 | £0.2260 | £96,050,597 | 424,999,998 STORJ |
16:00 | £0.2247 | £95,502,585 | 424,999,998 STORJ |
15:00 | £0.2256 | £95,880,308 | 424,999,998 STORJ |
14:00 | £0.2230 | £94,794,767 | 424,999,998 STORJ |
13:00 | £0.2217 | £94,206,800 | 424,999,998 STORJ |
12:00 | £0.2205 | £93,693,052 | 424,999,998 STORJ |
11:00 | £0.2192 | £93,165,288 | 424,999,998 STORJ |
10:00 | £0.2198 | £93,424,463 | 424,999,998 STORJ |
09:00 | £0.2191 | £93,119,059 | 424,999,998 STORJ |
08:00 | £0.2206 | £93,771,390 | 424,999,998 STORJ |
07:00 | £0.2162 | £91,904,126 | 424,999,998 STORJ |
06:00 | £0.2192 | £93,167,880 | 424,999,998 STORJ |
What was the marketcap of Storj (STORJ) yesterday in GBP (British Pound)?
Yesterday the marketcap of Storj (STORJ) was
£100,901,532 with a supply of 424,999,998. Yesterday's lowest marketcap value was
£91,904,126 and the maximum value was
£100,901,532What is the price of Storj (STORJ) today in GBP?