Fear and greed index: 68/100 (Greed)

Yesterday's Storj (STORJ) Price in GBP (British Pound)

1 USD = 0.73 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Storj (STORJ) yesterday in GBP (British Pound)?

Yesterday the price of Storj (STORJ) was £0.1742 and yesterday's average price was £0.1744, with a minimum price of £0.1723 and a maximum of £0.1760 (2.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	£0.1742	£74,017,002	424,999,998 STORJ
10:00	£0.1738	£73,873,426	424,999,998 STORJ
09:00	£0.1732	£73,596,731	424,999,998 STORJ
08:00	£0.1741	£73,989,305	424,999,998 STORJ
07:00	£0.1734	£73,707,478	424,999,998 STORJ
06:00	£0.1741	£73,987,929	424,999,998 STORJ
05:00	£0.1743	£74,058,014	424,999,998 STORJ
04:00	£0.1742	£74,053,319	424,999,998 STORJ
03:00	£0.1745	£74,157,691	424,999,998 STORJ
02:00	£0.1748	£74,306,943	424,999,998 STORJ
01:00	£0.1746	£74,202,376	424,999,998 STORJ
00:00	£0.1752	£74,470,070	424,999,998 STORJ
23:00	£0.1750	£74,378,550	424,999,998 STORJ
22:00	£0.1747	£74,247,705	424,999,998 STORJ
21:00	£0.1743	£74,064,995	424,999,998 STORJ
20:00	£0.1732	£73,618,637	424,999,998 STORJ
19:00	£0.1723	£73,238,795	424,999,998 STORJ
18:00	£0.1736	£73,794,174	424,999,998 STORJ
17:00	£0.1758	£74,720,899	424,999,998 STORJ
16:00	£0.1760	£74,817,706	424,999,998 STORJ
15:00	£0.1747	£74,255,549	424,999,998 STORJ
14:00	£0.1749	£74,315,440	424,999,998 STORJ
13:00	£0.1741	£73,994,720	424,999,998 STORJ
12:00	£0.1754	£74,539,203	424,999,998 STORJ

What was the marketcap of Storj (STORJ) yesterday in GBP (British Pound)?

Yesterday the marketcap of Storj (STORJ) was £74,017,002 with a supply of 424,999,998. Yesterday's lowest marketcap value was £73,238,795 and the maximum value was £74,817,706

What is the price of Storj (STORJ) today in GBP?