What was the price of Storj (STORJ) yesterday in GBP (British Pound)?
Yesterday the price of Storj (STORJ) was
£0.3025 and yesterday's average price was £0.2995, with a minimum price of
£0.2912 and a maximum of
£0.3074 (5.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | £0.3025 | £128,545,855 | 424,999,998 STORJ |
01:00 | £0.2990 | £127,059,034 | 424,999,998 STORJ |
00:00 | £0.3062 | £130,131,498 | 424,999,998 STORJ |
23:00 | £0.3035 | £128,999,600 | 424,999,998 STORJ |
22:00 | £0.3038 | £129,119,442 | 424,999,998 STORJ |
21:00 | £0.3055 | £129,856,205 | 424,999,998 STORJ |
20:00 | £0.3047 | £129,485,793 | 424,999,998 STORJ |
19:00 | £0.3050 | £129,637,585 | 424,999,998 STORJ |
18:00 | £0.3074 | £130,642,877 | 424,999,998 STORJ |
17:00 | £0.3052 | £129,705,415 | 424,999,998 STORJ |
16:00 | £0.3006 | £127,733,868 | 424,999,998 STORJ |
15:00 | £0.3017 | £128,241,766 | 424,999,998 STORJ |
14:00 | £0.3035 | £128,999,781 | 424,999,998 STORJ |
13:00 | £0.2954 | £125,530,846 | 424,999,998 STORJ |
12:00 | £0.2965 | £126,027,317 | 424,999,998 STORJ |
11:00 | £0.2965 | £126,009,894 | 424,999,998 STORJ |
10:00 | £0.2955 | £125,582,719 | 424,999,998 STORJ |
09:00 | £0.2960 | £125,819,039 | 424,999,998 STORJ |
08:00 | £0.2978 | £126,563,737 | 424,999,998 STORJ |
07:00 | £0.2912 | £123,779,093 | 424,999,998 STORJ |
06:00 | £0.2912 | £123,776,679 | 424,999,998 STORJ |
05:00 | £0.2937 | £124,827,880 | 424,999,998 STORJ |
04:00 | £0.2926 | £124,338,418 | 424,999,998 STORJ |
03:00 | £0.2940 | £124,956,650 | 424,999,998 STORJ |
What was the marketcap of Storj (STORJ) yesterday in GBP (British Pound)?
Yesterday the marketcap of Storj (STORJ) was
£128,545,855 with a supply of 424,999,998. Yesterday's lowest marketcap value was
£123,776,679 and the maximum value was
£130,642,877What is the price of Storj (STORJ) today in GBP?