Fear and greed index: 62/100 (Greed)

Yesterday's Storj (STORJ) Price in GBP (British Pound)

1 USD = 0.74 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Storj (STORJ) yesterday in GBP (British Pound)?

Yesterday the price of Storj (STORJ) was £0.1928 and yesterday's average price was £0.1918, with a minimum price of £0.1906 and a maximum of £0.1934 (1.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	£0.1928	£81,922,306	424,999,998 STORJ
05:00	£0.1927	£81,909,598	424,999,998 STORJ
04:00	£0.1915	£81,395,896	424,999,998 STORJ
03:00	£0.1927	£81,902,765	424,999,998 STORJ
02:00	£0.1934	£82,195,261	424,999,998 STORJ
01:00	£0.1922	£81,665,515	424,999,998 STORJ
00:00	£0.1919	£81,562,911	424,999,998 STORJ
23:00	£0.1918	£81,506,696	424,999,998 STORJ
22:00	£0.1918	£81,506,021	424,999,998 STORJ
21:00	£0.1920	£81,616,348	424,999,998 STORJ
20:00	£0.1918	£81,505,623	424,999,998 STORJ
19:00	£0.1918	£81,530,639	424,999,998 STORJ
18:00	£0.1906	£80,986,554	424,999,998 STORJ
17:00	£0.1909	£81,132,354	424,999,998 STORJ
16:00	£0.1914	£81,355,655	424,999,998 STORJ
15:00	£0.1916	£81,424,973	424,999,998 STORJ
14:00	£0.1918	£81,518,412	424,999,998 STORJ
13:00	£0.1914	£81,331,790	424,999,998 STORJ
12:00	£0.1916	£81,425,319	424,999,998 STORJ
11:00	£0.1918	£81,507,212	424,999,998 STORJ
10:00	£0.1913	£81,304,239	424,999,998 STORJ
09:00	£0.1913	£81,321,218	424,999,998 STORJ
08:00	£0.1917	£81,456,058	424,999,998 STORJ
07:00	£0.1920	£81,619,526	424,999,998 STORJ

What was the marketcap of Storj (STORJ) yesterday in GBP (British Pound)?

Yesterday the marketcap of Storj (STORJ) was £81,922,306 with a supply of 424,999,998. Yesterday's lowest marketcap value was £80,986,554 and the maximum value was £82,195,261

What is the price of Storj (STORJ) today in GBP?