What was the price of Storj (STORJ) yesterday in EUR (Euro)?
Yesterday the price of Storj (STORJ) was
€0.3625 and yesterday's average price was €0.3578, with a minimum price of
€0.3474 and a maximum of
€0.3667 (5.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | €0.3625 | €154,051,498 | 424,999,998 STORJ |
02:00 | €0.3608 | €153,349,629 | 424,999,998 STORJ |
01:00 | €0.3566 | €151,575,917 | 424,999,998 STORJ |
00:00 | €0.3653 | €155,241,232 | 424,999,998 STORJ |
23:00 | €0.3621 | €153,890,927 | 424,999,998 STORJ |
22:00 | €0.3624 | €154,033,894 | 424,999,998 STORJ |
21:00 | €0.3645 | €154,912,820 | 424,999,998 STORJ |
20:00 | €0.3635 | €154,470,934 | 424,999,998 STORJ |
19:00 | €0.3639 | €154,652,016 | 424,999,998 STORJ |
18:00 | €0.3667 | €155,851,286 | 424,999,998 STORJ |
17:00 | €0.3641 | €154,732,934 | 424,999,998 STORJ |
16:00 | €0.3585 | €152,380,964 | 424,999,998 STORJ |
15:00 | €0.3600 | €152,986,864 | 424,999,998 STORJ |
14:00 | €0.3621 | €153,891,143 | 424,999,998 STORJ |
13:00 | €0.3524 | €149,752,854 | 424,999,998 STORJ |
12:00 | €0.3538 | €150,345,123 | 424,999,998 STORJ |
11:00 | €0.3537 | €150,324,337 | 424,999,998 STORJ |
10:00 | €0.3525 | €149,814,737 | 424,999,998 STORJ |
09:00 | €0.3532 | €150,096,655 | 424,999,998 STORJ |
08:00 | €0.3553 | €150,985,048 | 424,999,998 STORJ |
07:00 | €0.3474 | €147,663,088 | 424,999,998 STORJ |
06:00 | €0.3474 | €147,660,209 | 424,999,998 STORJ |
05:00 | €0.3504 | €148,914,247 | 424,999,998 STORJ |
04:00 | €0.3490 | €148,330,339 | 424,999,998 STORJ |
What was the marketcap of Storj (STORJ) yesterday in EUR (Euro)?
Yesterday the marketcap of Storj (STORJ) was
€154,051,498 with a supply of 424,999,998. Yesterday's lowest marketcap value was
€147,660,209 and the maximum value was
€155,851,286What is the price of Storj (STORJ) today in EUR?