What was the price of Storj (STORJ) yesterday in EUR (Euro)?
Yesterday the price of Storj (STORJ) was
€0.3623 and yesterday's average price was €0.3553, with a minimum price of
€0.3489 and a maximum of
€0.3623 (3.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €0.3623 | €153,962,201 | 424,999,998 STORJ |
03:00 | €0.3529 | €149,987,430 | 424,999,998 STORJ |
02:00 | €0.3557 | €151,172,471 | 424,999,998 STORJ |
01:00 | €0.3550 | €150,886,269 | 424,999,998 STORJ |
00:00 | €0.3587 | €152,461,167 | 424,999,998 STORJ |
23:00 | €0.3587 | €152,428,448 | 424,999,998 STORJ |
22:00 | €0.3572 | €151,805,122 | 424,999,998 STORJ |
21:00 | €0.3556 | €151,126,376 | 424,999,998 STORJ |
20:00 | €0.3557 | €151,188,696 | 424,999,998 STORJ |
19:00 | €0.3573 | €151,837,822 | 424,999,998 STORJ |
18:00 | €0.3586 | €152,399,797 | 424,999,998 STORJ |
17:00 | €0.3599 | €152,947,272 | 424,999,998 STORJ |
16:00 | €0.3597 | €152,862,537 | 424,999,998 STORJ |
15:00 | €0.3543 | €150,582,906 | 424,999,998 STORJ |
14:00 | €0.3551 | €150,898,047 | 424,999,998 STORJ |
13:00 | €0.3560 | €151,290,334 | 424,999,998 STORJ |
12:00 | €0.3546 | €150,711,933 | 424,999,998 STORJ |
11:00 | €0.3529 | €149,986,162 | 424,999,998 STORJ |
10:00 | €0.3525 | €149,807,867 | 424,999,998 STORJ |
09:00 | €0.3509 | €149,116,609 | 424,999,998 STORJ |
08:00 | €0.3522 | €149,665,563 | 424,999,998 STORJ |
07:00 | €0.3517 | €149,466,097 | 424,999,998 STORJ |
06:00 | €0.3508 | €149,076,103 | 424,999,998 STORJ |
05:00 | €0.3489 | €148,289,152 | 424,999,998 STORJ |
What was the marketcap of Storj (STORJ) yesterday in EUR (Euro)?
Yesterday the marketcap of Storj (STORJ) was
€153,962,201 with a supply of 424,999,998. Yesterday's lowest marketcap value was
€148,289,152 and the maximum value was
€153,962,201What is the price of Storj (STORJ) today in EUR?