What was the price of Storj (STORJ) yesterday in EUR (Euro)?
Yesterday the price of Storj (STORJ) was
€0.2780 and yesterday's average price was €0.2675, with a minimum price of
€0.2533 and a maximum of
€0.2782 (8.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | €0.2780 | €118,131,784 | 424,999,998 STORJ |
05:00 | €0.2782 | €118,214,904 | 424,999,998 STORJ |
04:00 | €0.2777 | €118,041,378 | 424,999,998 STORJ |
03:00 | €0.2765 | €117,506,933 | 424,999,998 STORJ |
02:00 | €0.2747 | €116,731,116 | 424,999,998 STORJ |
01:00 | €0.2768 | €117,624,567 | 424,999,998 STORJ |
00:00 | €0.2749 | €116,830,009 | 424,999,998 STORJ |
23:00 | €0.2758 | €117,220,365 | 424,999,998 STORJ |
22:00 | €0.2757 | €117,168,108 | 424,999,998 STORJ |
21:00 | €0.2709 | €115,116,483 | 424,999,998 STORJ |
20:00 | €0.2694 | €114,493,151 | 424,999,998 STORJ |
19:00 | €0.2691 | €114,359,367 | 424,999,998 STORJ |
18:00 | €0.2670 | €113,484,436 | 424,999,998 STORJ |
17:00 | €0.2648 | €112,531,613 | 424,999,998 STORJ |
16:00 | €0.2633 | €111,889,569 | 424,999,998 STORJ |
15:00 | €0.2643 | €112,332,104 | 424,999,998 STORJ |
14:00 | €0.2613 | €111,060,299 | 424,999,998 STORJ |
13:00 | €0.2597 | €110,371,445 | 424,999,998 STORJ |
12:00 | €0.2583 | €109,769,544 | 424,999,998 STORJ |
11:00 | €0.2568 | €109,151,223 | 424,999,998 STORJ |
10:00 | €0.2575 | €109,454,868 | 424,999,998 STORJ |
09:00 | €0.2567 | €109,097,062 | 424,999,998 STORJ |
08:00 | €0.2585 | €109,861,324 | 424,999,998 STORJ |
07:00 | €0.2533 | €107,673,662 | 424,999,998 STORJ |
What was the marketcap of Storj (STORJ) yesterday in EUR (Euro)?
Yesterday the marketcap of Storj (STORJ) was
€118,131,784 with a supply of 424,999,998. Yesterday's lowest marketcap value was
€107,673,662 and the maximum value was
€118,214,904What is the price of Storj (STORJ) today in EUR?