What was the price of Storj (STORJ) yesterday in EUR (Euro)?
Yesterday the price of Storj (STORJ) was
€0.2079 and yesterday's average price was €0.2041, with a minimum price of
€0.2017 and a maximum of
€0.2079 (2.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €0.2079 | €88,344,821 | 424,999,998 STORJ |
15:00 | €0.2045 | €86,921,275 | 424,999,998 STORJ |
14:00 | €0.2039 | €86,638,646 | 424,999,998 STORJ |
13:00 | €0.2038 | €86,612,151 | 424,999,998 STORJ |
12:00 | €0.2037 | €86,571,583 | 424,999,998 STORJ |
11:00 | €0.2039 | €86,651,064 | 424,999,998 STORJ |
10:00 | €0.2035 | €86,482,980 | 424,999,998 STORJ |
09:00 | €0.2027 | €86,159,056 | 424,999,998 STORJ |
08:00 | €0.2038 | €86,618,639 | 424,999,998 STORJ |
07:00 | €0.2030 | €86,288,707 | 424,999,998 STORJ |
06:00 | €0.2038 | €86,617,029 | 424,999,998 STORJ |
05:00 | €0.2040 | €86,699,076 | 424,999,998 STORJ |
04:00 | €0.2040 | €86,693,580 | 424,999,998 STORJ |
03:00 | €0.2043 | €86,815,767 | 424,999,998 STORJ |
02:00 | €0.2047 | €86,990,495 | 424,999,998 STORJ |
01:00 | €0.2044 | €86,868,079 | 424,999,998 STORJ |
00:00 | €0.2051 | €87,181,467 | 424,999,998 STORJ |
23:00 | €0.2049 | €87,074,325 | 424,999,998 STORJ |
22:00 | €0.2045 | €86,921,146 | 424,999,998 STORJ |
21:00 | €0.2040 | €86,707,249 | 424,999,998 STORJ |
20:00 | €0.2028 | €86,184,701 | 424,999,998 STORJ |
19:00 | €0.2017 | €85,740,023 | 424,999,998 STORJ |
18:00 | €0.2033 | €86,390,201 | 424,999,998 STORJ |
17:00 | €0.2058 | €87,475,110 | 424,999,998 STORJ |
What was the marketcap of Storj (STORJ) yesterday in EUR (Euro)?
Yesterday the marketcap of Storj (STORJ) was
€88,344,821 with a supply of 424,999,998. Yesterday's lowest marketcap value was
€85,740,023 and the maximum value was
€88,344,821What is the price of Storj (STORJ) today in EUR?