What was the price of Storj (STORJ) yesterday in EUR (Euro)?
Yesterday the price of Storj (STORJ) was
€0.2288 and yesterday's average price was €0.2274, with a minimum price of
€0.2253 and a maximum of
€0.2296 (1.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | €0.2288 | €97,223,098 | 424,999,998 STORJ |
02:00 | €0.2296 | €97,570,308 | 424,999,998 STORJ |
01:00 | €0.2281 | €96,941,469 | 424,999,998 STORJ |
00:00 | €0.2278 | €96,819,674 | 424,999,998 STORJ |
23:00 | €0.2277 | €96,752,943 | 424,999,998 STORJ |
22:00 | €0.2277 | €96,752,142 | 424,999,998 STORJ |
21:00 | €0.2280 | €96,883,106 | 424,999,998 STORJ |
20:00 | €0.2277 | €96,751,670 | 424,999,998 STORJ |
19:00 | €0.2277 | €96,781,365 | 424,999,998 STORJ |
18:00 | €0.2262 | €96,135,506 | 424,999,998 STORJ |
17:00 | €0.2266 | €96,308,579 | 424,999,998 STORJ |
16:00 | €0.2272 | €96,573,649 | 424,999,998 STORJ |
15:00 | €0.2274 | €96,655,933 | 424,999,998 STORJ |
14:00 | €0.2277 | €96,766,851 | 424,999,998 STORJ |
13:00 | €0.2272 | €96,545,320 | 424,999,998 STORJ |
12:00 | €0.2274 | €96,656,344 | 424,999,998 STORJ |
11:00 | €0.2277 | €96,753,555 | 424,999,998 STORJ |
10:00 | €0.2271 | €96,512,616 | 424,999,998 STORJ |
09:00 | €0.2271 | €96,532,770 | 424,999,998 STORJ |
08:00 | €0.2275 | €96,692,833 | 424,999,998 STORJ |
07:00 | €0.2280 | €96,886,879 | 424,999,998 STORJ |
06:00 | €0.2272 | €96,558,956 | 424,999,998 STORJ |
05:00 | €0.2261 | €96,097,738 | 424,999,998 STORJ |
04:00 | €0.2253 | €95,736,825 | 424,999,998 STORJ |
What was the marketcap of Storj (STORJ) yesterday in EUR (Euro)?
Yesterday the marketcap of Storj (STORJ) was
€97,223,098 with a supply of 424,999,998. Yesterday's lowest marketcap value was
€95,736,825 and the maximum value was
€97,570,308What is the price of Storj (STORJ) today in EUR?