What was the price of Storj (STORJ) yesterday in EUR (Euro)?
Yesterday the price of Storj (STORJ) was
€0.2357 and yesterday's average price was €0.2460, with a minimum price of
€0.2352 and a maximum of
€0.2511 (6.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €0.2357 | €100,179,808 | 424,999,998 STORJ |
03:00 | €0.2352 | €99,947,585 | 424,999,998 STORJ |
02:00 | €0.2412 | €102,529,514 | 424,999,998 STORJ |
01:00 | €0.2437 | €103,567,426 | 424,999,998 STORJ |
00:00 | €0.2466 | €104,789,107 | 424,999,998 STORJ |
23:00 | €0.2467 | €104,837,008 | 424,999,998 STORJ |
22:00 | €0.2471 | €105,021,061 | 424,999,998 STORJ |
21:00 | €0.2468 | €104,880,713 | 424,999,998 STORJ |
20:00 | €0.2464 | €104,732,577 | 424,999,998 STORJ |
19:00 | €0.2477 | €105,261,506 | 424,999,998 STORJ |
18:00 | €0.2494 | €105,999,502 | 424,999,998 STORJ |
17:00 | €0.2492 | €105,914,561 | 424,999,998 STORJ |
16:00 | €0.2511 | €106,737,897 | 424,999,998 STORJ |
15:00 | €0.2488 | €105,719,485 | 424,999,998 STORJ |
14:00 | €0.2447 | €104,012,088 | 424,999,998 STORJ |
13:00 | €0.2453 | €104,247,325 | 424,999,998 STORJ |
12:00 | €0.2462 | €104,614,100 | 424,999,998 STORJ |
11:00 | €0.2468 | €104,883,065 | 424,999,998 STORJ |
10:00 | €0.2493 | €105,971,597 | 424,999,998 STORJ |
09:00 | €0.2500 | €106,253,048 | 424,999,998 STORJ |
08:00 | €0.2475 | €105,205,037 | 424,999,998 STORJ |
07:00 | €0.2477 | €105,259,145 | 424,999,998 STORJ |
06:00 | €0.2459 | €104,527,941 | 424,999,998 STORJ |
05:00 | €0.2461 | €104,594,002 | 424,999,998 STORJ |
What was the marketcap of Storj (STORJ) yesterday in EUR (Euro)?
Yesterday the marketcap of Storj (STORJ) was
€100,179,808 with a supply of 424,999,998. Yesterday's lowest marketcap value was
€99,947,585 and the maximum value was
€106,737,897What is the price of Storj (STORJ) today in EUR?