What was the price of Storj (STORJ) yesterday in EUR (Euro)?
Yesterday the price of Storj (STORJ) was
€0.5132 and yesterday's average price was €0.5048, with a minimum price of
€0.4914 and a maximum of
€0.5132 (4.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | €0.5132 | €218,092,045 | 424,999,998 STORJ |
10:00 | €0.5104 | €216,925,976 | 424,999,998 STORJ |
09:00 | €0.5117 | €217,468,482 | 424,999,998 STORJ |
08:00 | €0.5072 | €215,543,421 | 424,999,998 STORJ |
07:00 | €0.5061 | €215,098,665 | 424,999,998 STORJ |
06:00 | €0.5074 | €215,625,288 | 424,999,998 STORJ |
05:00 | €0.5079 | €215,843,468 | 424,999,998 STORJ |
04:00 | €0.5054 | €214,776,451 | 424,999,998 STORJ |
03:00 | €0.5059 | €215,022,446 | 424,999,998 STORJ |
02:00 | €0.5067 | €215,358,462 | 424,999,998 STORJ |
01:00 | €0.4982 | €211,721,888 | 424,999,998 STORJ |
00:00 | €0.4995 | €212,302,729 | 424,999,998 STORJ |
23:00 | €0.4972 | €211,330,614 | 424,999,998 STORJ |
22:00 | €0.5004 | €212,674,623 | 424,999,998 STORJ |
21:00 | €0.5067 | €215,359,815 | 424,999,998 STORJ |
20:00 | €0.5066 | €215,293,133 | 424,999,998 STORJ |
19:00 | €0.5027 | €213,629,011 | 424,999,998 STORJ |
18:00 | €0.5068 | €215,384,300 | 424,999,998 STORJ |
17:00 | €0.5043 | €214,327,735 | 424,999,998 STORJ |
16:00 | €0.5065 | €215,260,184 | 424,999,998 STORJ |
15:00 | €0.4914 | €208,843,365 | 424,999,998 STORJ |
14:00 | €0.5029 | €213,727,133 | 424,999,998 STORJ |
13:00 | €0.5076 | €215,731,779 | 424,999,998 STORJ |
12:00 | €0.5019 | €213,318,145 | 424,999,998 STORJ |
What was the marketcap of Storj (STORJ) yesterday in EUR (Euro)?
Yesterday the marketcap of Storj (STORJ) was
€218,092,045 with a supply of 424,999,998. Yesterday's lowest marketcap value was
€208,843,365 and the maximum value was
€218,092,045What is the price of Storj (STORJ) today in EUR?