What was the price of Storj (STORJ) yesterday in EUR (Euro)?
Yesterday the price of Storj (STORJ) was
€0.2591 and yesterday's average price was €0.2633, with a minimum price of
€0.2552 and a maximum of
€0.2718 (6.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | €0.2591 | €110,121,133 | 424,999,998 STORJ |
20:00 | €0.2552 | €108,479,059 | 424,999,998 STORJ |
19:00 | €0.2606 | €110,772,025 | 424,999,998 STORJ |
18:00 | €0.2650 | €112,618,610 | 424,999,998 STORJ |
17:00 | €0.2710 | €115,195,012 | 424,999,998 STORJ |
16:00 | €0.2718 | €115,501,459 | 424,999,998 STORJ |
15:00 | €0.2691 | €114,378,562 | 424,999,998 STORJ |
14:00 | €0.2680 | €113,906,121 | 424,999,998 STORJ |
13:00 | €0.2641 | €112,251,653 | 424,999,998 STORJ |
12:00 | €0.2623 | €111,496,683 | 424,999,998 STORJ |
11:00 | €0.2647 | €112,477,971 | 424,999,998 STORJ |
10:00 | €0.2653 | €112,749,740 | 424,999,998 STORJ |
09:00 | €0.2675 | €113,686,384 | 424,999,998 STORJ |
08:00 | €0.2646 | €112,472,472 | 424,999,998 STORJ |
07:00 | €0.2624 | €111,521,071 | 424,999,998 STORJ |
06:00 | €0.2645 | €112,394,115 | 424,999,998 STORJ |
05:00 | €0.2618 | €111,264,697 | 424,999,998 STORJ |
04:00 | €0.2593 | €110,212,571 | 424,999,998 STORJ |
03:00 | €0.2613 | €111,043,448 | 424,999,998 STORJ |
02:00 | €0.2617 | €111,237,295 | 424,999,998 STORJ |
01:00 | €0.2603 | €110,628,991 | 424,999,998 STORJ |
00:00 | €0.2600 | €110,479,765 | 424,999,998 STORJ |
23:00 | €0.2588 | €110,005,105 | 424,999,998 STORJ |
22:00 | €0.2603 | €110,621,557 | 424,999,998 STORJ |
What was the marketcap of Storj (STORJ) yesterday in EUR (Euro)?
Yesterday the marketcap of Storj (STORJ) was
€110,121,133 with a supply of 424,999,998. Yesterday's lowest marketcap value was
€108,479,059 and the maximum value was
€115,501,459What is the price of Storj (STORJ) today in EUR?