Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Storj (STORJ) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Storj (STORJ) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Storj (STORJ) was XCD 0.6924 and yesterday's average price was XCD 0.6959, with a minimum price of XCD 0.6731 and a maximum of XCD 0.7240 (7.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00XCD 0.6924XCD 294,280,687424,999,998 STORJ
  20:00XCD 0.7047XCD 299,480,088424,999,998 STORJ
  19:00XCD 0.7037XCD 299,073,489424,999,998 STORJ
  18:00XCD 0.7000XCD 297,510,494424,999,998 STORJ
  17:00XCD 0.7083XCD 301,043,795424,999,998 STORJ
  16:00XCD 0.7090XCD 301,337,526424,999,998 STORJ
  15:00XCD 0.6943XCD 295,069,778424,999,998 STORJ
  14:00XCD 0.6869XCD 291,934,830424,999,998 STORJ
  13:00XCD 0.6814XCD 289,576,250424,999,998 STORJ
  12:00XCD 0.6830XCD 290,265,501424,999,998 STORJ
  11:00XCD 0.6836XCD 290,520,724424,999,998 STORJ
  10:00XCD 0.6851XCD 291,186,892424,999,998 STORJ
  09:00XCD 0.6823XCD 289,959,458424,999,998 STORJ
  08:00XCD 0.6791XCD 288,617,005424,999,998 STORJ
  07:00XCD 0.6731XCD 286,084,383424,999,998 STORJ
  06:00XCD 0.6776XCD 287,993,464424,999,998 STORJ
  05:00XCD 0.6868XCD 291,908,586424,999,998 STORJ
  04:00XCD 0.6906XCD 293,511,454424,999,998 STORJ
  03:00XCD 0.6890XCD 292,831,079424,999,998 STORJ
  02:00XCD 0.7068XCD 300,395,733424,999,998 STORJ
  01:00XCD 0.7140XCD 303,436,657424,999,998 STORJ
  00:00XCD 0.7224XCD 307,015,993424,999,998 STORJ
  23:00XCD 0.7227XCD 307,156,336424,999,998 STORJ
  22:00XCD 0.7240XCD 307,695,583424,999,998 STORJ

What was the marketcap of Storj (STORJ) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Storj (STORJ) was XCD 294,280,687 with a supply of 424,999,998. Yesterday's lowest marketcap value was XCD 286,084,383 and the maximum value was XCD 307,695,583

What is the price of Storj (STORJ) today in XCD?