What was the price of Storj (STORJ) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Storj (STORJ) was
BND 0.5199 and yesterday's average price was BND 0.5149, with a minimum price of
BND 0.5006 and a maximum of
BND 0.5284 (5.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BND 0.5199 | BND 220,958,323 | 424,999,998 STORJ |
01:00 | BND 0.5139 | BND 218,402,618 | 424,999,998 STORJ |
00:00 | BND 0.5263 | BND 223,683,896 | 424,999,998 STORJ |
23:00 | BND 0.5217 | BND 221,738,269 | 424,999,998 STORJ |
22:00 | BND 0.5222 | BND 221,944,267 | 424,999,998 STORJ |
21:00 | BND 0.5252 | BND 223,210,694 | 424,999,998 STORJ |
20:00 | BND 0.5237 | BND 222,573,989 | 424,999,998 STORJ |
19:00 | BND 0.5243 | BND 222,834,906 | 424,999,998 STORJ |
18:00 | BND 0.5284 | BND 224,562,909 | 424,999,998 STORJ |
17:00 | BND 0.5246 | BND 222,951,499 | 424,999,998 STORJ |
16:00 | BND 0.5166 | BND 219,562,594 | 424,999,998 STORJ |
15:00 | BND 0.5187 | BND 220,435,623 | 424,999,998 STORJ |
14:00 | BND 0.5217 | BND 221,738,580 | 424,999,998 STORJ |
13:00 | BND 0.5077 | BND 215,775,805 | 424,999,998 STORJ |
12:00 | BND 0.5097 | BND 216,629,193 | 424,999,998 STORJ |
11:00 | BND 0.5096 | BND 216,599,243 | 424,999,998 STORJ |
10:00 | BND 0.5079 | BND 215,864,970 | 424,999,998 STORJ |
09:00 | BND 0.5089 | BND 216,271,181 | 424,999,998 STORJ |
08:00 | BND 0.5119 | BND 217,551,247 | 424,999,998 STORJ |
07:00 | BND 0.5006 | BND 212,764,705 | 424,999,998 STORJ |
06:00 | BND 0.5006 | BND 212,760,556 | 424,999,998 STORJ |
05:00 | BND 0.5049 | BND 214,567,473 | 424,999,998 STORJ |
04:00 | BND 0.5029 | BND 213,726,132 | 424,999,998 STORJ |
03:00 | BND 0.5054 | BND 214,788,816 | 424,999,998 STORJ |
What was the marketcap of Storj (STORJ) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Storj (STORJ) was
BND 220,958,323 with a supply of 424,999,998. Yesterday's lowest marketcap value was
BND 212,760,556 and the maximum value was
BND 224,562,909What is the price of Storj (STORJ) today in BND?