Fear and greed index: 63/100 (Greed)

Yesterday's Storj (STORJ) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Storj (STORJ) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Storj (STORJ) was NZD 0.5285 and yesterday's average price was NZD 0.5065, with a minimum price of NZD 0.4814 and a maximum of NZD 0.5285 (8.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	NZD 0.5285	NZD 224,622,376	424,999,998 STORJ
04:00	NZD 0.5277	NZD 224,292,656	424,999,998 STORJ
03:00	NZD 0.5254	NZD 223,277,146	424,999,998 STORJ
02:00	NZD 0.5219	NZD 221,803,001	424,999,998 STORJ
01:00	NZD 0.5259	NZD 223,500,666	424,999,998 STORJ
00:00	NZD 0.5223	NZD 221,990,911	424,999,998 STORJ
23:00	NZD 0.5241	NZD 222,732,634	424,999,998 STORJ
22:00	NZD 0.5238	NZD 222,633,338	424,999,998 STORJ
21:00	NZD 0.5147	NZD 218,735,006	424,999,998 STORJ
20:00	NZD 0.5119	NZD 217,550,602	424,999,998 STORJ
19:00	NZD 0.5113	NZD 217,296,397	424,999,998 STORJ
18:00	NZD 0.5074	NZD 215,633,924	424,999,998 STORJ
17:00	NZD 0.5031	NZD 213,823,447	424,999,998 STORJ
16:00	NZD 0.5002	NZD 212,603,486	424,999,998 STORJ
15:00	NZD 0.5022	NZD 213,444,356	424,999,998 STORJ
14:00	NZD 0.4965	NZD 211,027,774	424,999,998 STORJ
13:00	NZD 0.4935	NZD 209,718,870	424,999,998 STORJ
12:00	NZD 0.4908	NZD 208,575,187	424,999,998 STORJ
11:00	NZD 0.4880	NZD 207,400,304	424,999,998 STORJ
10:00	NZD 0.4894	NZD 207,977,266	424,999,998 STORJ
09:00	NZD 0.4878	NZD 207,297,391	424,999,998 STORJ
08:00	NZD 0.4912	NZD 208,749,580	424,999,998 STORJ
07:00	NZD 0.4814	NZD 204,592,762	424,999,998 STORJ
06:00	NZD 0.4880	NZD 207,406,075	424,999,998 STORJ

What was the marketcap of Storj (STORJ) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Storj (STORJ) was NZD 224,622,376 with a supply of 424,999,998. Yesterday's lowest marketcap value was NZD 204,592,762 and the maximum value was NZD 224,622,376

What is the price of Storj (STORJ) today in NZD?