Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Storj (STORJ) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Storj (STORJ) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Storj (STORJ) was NZD 0.9436 and yesterday's average price was NZD 0.9282, with a minimum price of NZD 0.9036 and a maximum of NZD 0.9436 (4.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00NZD 0.9436NZD 401,030,595424,999,998 STORJ
  10:00NZD 0.9386NZD 398,886,411424,999,998 STORJ
  09:00NZD 0.9409NZD 399,883,979424,999,998 STORJ
  08:00NZD 0.9326NZD 396,344,150424,999,998 STORJ
  07:00NZD 0.9307NZD 395,526,326424,999,998 STORJ
  06:00NZD 0.9329NZD 396,494,688424,999,998 STORJ
  05:00NZD 0.9339NZD 396,895,881424,999,998 STORJ
  04:00NZD 0.9293NZD 394,933,835424,999,998 STORJ
  03:00NZD 0.9303NZD 395,386,174424,999,998 STORJ
  02:00NZD 0.9318NZD 396,004,045424,999,998 STORJ
  01:00NZD 0.9160NZD 389,317,064424,999,998 STORJ
  00:00NZD 0.9186NZD 390,385,121424,999,998 STORJ
  23:00NZD 0.9143NZD 388,597,584424,999,998 STORJ
  22:00NZD 0.9202NZD 391,068,965424,999,998 STORJ
  21:00NZD 0.9318NZD 396,006,532424,999,998 STORJ
  20:00NZD 0.9315NZD 395,883,917424,999,998 STORJ
  19:00NZD 0.9243NZD 392,823,907424,999,998 STORJ
  18:00NZD 0.9319NZD 396,051,556424,999,998 STORJ
  17:00NZD 0.9273NZD 394,108,731424,999,998 STORJ
  16:00NZD 0.9313NZD 395,823,331424,999,998 STORJ
  15:00NZD 0.9036NZD 384,023,998424,999,998 STORJ
  14:00NZD 0.9247NZD 393,004,336424,999,998 STORJ
  13:00NZD 0.9334NZD 396,690,505424,999,998 STORJ
  12:00NZD 0.9229NZD 392,252,283424,999,998 STORJ

What was the marketcap of Storj (STORJ) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Storj (STORJ) was NZD 401,030,595 with a supply of 424,999,998. Yesterday's lowest marketcap value was NZD 384,023,998 and the maximum value was NZD 401,030,595

What is the price of Storj (STORJ) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact