Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Storj (STORJ) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Storj (STORJ) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Storj (STORJ) was NZD 0.4460 and yesterday's average price was NZD 0.4656, with a minimum price of NZD 0.4450 and a maximum of NZD 0.4752 (6.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	NZD 0.4460	NZD 189,568,177	424,999,998 STORJ
03:00	NZD 0.4450	NZD 189,128,748	424,999,998 STORJ
02:00	NZD 0.4565	NZD 194,014,478	424,999,998 STORJ
01:00	NZD 0.4611	NZD 195,978,498	424,999,998 STORJ
00:00	NZD 0.4666	NZD 198,290,259	424,999,998 STORJ
23:00	NZD 0.4668	NZD 198,380,901	424,999,998 STORJ
22:00	NZD 0.4676	NZD 198,729,181	424,999,998 STORJ
21:00	NZD 0.4670	NZD 198,463,603	424,999,998 STORJ
20:00	NZD 0.4663	NZD 198,183,289	424,999,998 STORJ
19:00	NZD 0.4687	NZD 199,184,171	424,999,998 STORJ
18:00	NZD 0.4720	NZD 200,580,664	424,999,998 STORJ
17:00	NZD 0.4716	NZD 200,419,932	424,999,998 STORJ
16:00	NZD 0.4752	NZD 201,977,913	424,999,998 STORJ
15:00	NZD 0.4707	NZD 200,050,795	424,999,998 STORJ
14:00	NZD 0.4631	NZD 196,819,922	424,999,998 STORJ
13:00	NZD 0.4642	NZD 197,265,056	424,999,998 STORJ
12:00	NZD 0.4658	NZD 197,959,097	424,999,998 STORJ
11:00	NZD 0.4670	NZD 198,468,055	424,999,998 STORJ
10:00	NZD 0.4718	NZD 200,527,861	424,999,998 STORJ
09:00	NZD 0.4731	NZD 201,060,444	424,999,998 STORJ
08:00	NZD 0.4684	NZD 199,077,316	424,999,998 STORJ
07:00	NZD 0.4687	NZD 199,179,703	424,999,998 STORJ
06:00	NZD 0.4654	NZD 197,796,061	424,999,998 STORJ
05:00	NZD 0.4657	NZD 197,921,066	424,999,998 STORJ

What was the marketcap of Storj (STORJ) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Storj (STORJ) was NZD 189,568,177 with a supply of 424,999,998. Yesterday's lowest marketcap value was NZD 189,128,748 and the maximum value was NZD 201,977,913

What is the price of Storj (STORJ) today in NZD?