Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Storj (STORJ) Price in CHF (Swiss Franc)

1 USD = 0.88 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Storj (STORJ) yesterday in CHF (Swiss Franc)?

Yesterday the price of Storj (STORJ) was CHF 0.4072 and yesterday's average price was CHF 0.4051, with a minimum price of CHF 0.3978 and a maximum of CHF 0.4114 (3.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CHF 0.4072	CHF 173,040,846	424,999,998 STORJ
19:00	CHF 0.4087	CHF 173,682,671	424,999,998 STORJ
18:00	CHF 0.4050	CHF 172,131,562	424,999,998 STORJ
17:00	CHF 0.4049	CHF 172,079,587	424,999,998 STORJ
16:00	CHF 0.4073	CHF 173,085,503	424,999,998 STORJ
15:00	CHF 0.4030	CHF 171,287,766	424,999,998 STORJ
14:00	CHF 0.4044	CHF 171,876,111	424,999,998 STORJ
13:00	CHF 0.4057	CHF 172,442,708	424,999,998 STORJ
12:00	CHF 0.4114	CHF 174,825,921	424,999,998 STORJ
11:00	CHF 0.4096	CHF 174,086,157	424,999,998 STORJ
10:00	CHF 0.4095	CHF 174,030,272	424,999,998 STORJ
09:00	CHF 0.4107	CHF 174,542,092	424,999,998 STORJ
08:00	CHF 0.4069	CHF 172,939,249	424,999,998 STORJ
07:00	CHF 0.4058	CHF 172,485,347	424,999,998 STORJ
06:00	CHF 0.4059	CHF 172,517,606	424,999,998 STORJ
05:00	CHF 0.3990	CHF 169,556,521	424,999,998 STORJ
04:00	CHF 0.3978	CHF 169,058,806	424,999,998 STORJ
03:00	CHF 0.4003	CHF 170,142,419	424,999,998 STORJ
02:00	CHF 0.3988	CHF 169,509,840	424,999,998 STORJ
01:00	CHF 0.4026	CHF 171,097,411	424,999,998 STORJ
00:00	CHF 0.4060	CHF 172,548,704	424,999,998 STORJ
23:00	CHF 0.4065	CHF 172,776,383	424,999,998 STORJ
22:00	CHF 0.4041	CHF 171,748,934	424,999,998 STORJ
21:00	CHF 0.4017	CHF 170,714,766	424,999,998 STORJ

What was the marketcap of Storj (STORJ) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Storj (STORJ) was CHF 173,040,846 with a supply of 424,999,998. Yesterday's lowest marketcap value was CHF 169,058,806 and the maximum value was CHF 174,825,921

What is the price of Storj (STORJ) today in CHF?