Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Storj (STORJ) Price in CHF (Swiss Franc)

1 USD = 0.91 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Storj (STORJ) yesterday in CHF (Swiss Franc)?

Yesterday the price of Storj (STORJ) was CHF 0.4800 and yesterday's average price was CHF 0.4741, with a minimum price of CHF 0.4621 and a maximum of CHF 0.4812 (3.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CHF 0.4800	CHF 204,000,970	424,999,998 STORJ
09:00	CHF 0.4812	CHF 204,511,153	424,999,998 STORJ
08:00	CHF 0.4769	CHF 202,700,792	424,999,998 STORJ
07:00	CHF 0.4760	CHF 202,282,535	424,999,998 STORJ
06:00	CHF 0.4771	CHF 202,777,781	424,999,998 STORJ
05:00	CHF 0.4776	CHF 202,982,961	424,999,998 STORJ
04:00	CHF 0.4752	CHF 201,979,520	424,999,998 STORJ
03:00	CHF 0.4758	CHF 202,210,858	424,999,998 STORJ
02:00	CHF 0.4765	CHF 202,526,853	424,999,998 STORJ
01:00	CHF 0.4685	CHF 199,106,955	424,999,998 STORJ
00:00	CHF 0.4698	CHF 199,653,188	424,999,998 STORJ
23:00	CHF 0.4676	CHF 198,738,994	424,999,998 STORJ
22:00	CHF 0.4706	CHF 200,002,924	424,999,998 STORJ
21:00	CHF 0.4765	CHF 202,528,125	424,999,998 STORJ
20:00	CHF 0.4764	CHF 202,465,417	424,999,998 STORJ
19:00	CHF 0.4727	CHF 200,900,447	424,999,998 STORJ
18:00	CHF 0.4766	CHF 202,551,151	424,999,998 STORJ
17:00	CHF 0.4743	CHF 201,557,540	424,999,998 STORJ
16:00	CHF 0.4763	CHF 202,434,431	424,999,998 STORJ
15:00	CHF 0.4621	CHF 196,399,943	424,999,998 STORJ
14:00	CHF 0.4729	CHF 200,992,723	424,999,998 STORJ
13:00	CHF 0.4774	CHF 202,877,927	424,999,998 STORJ
12:00	CHF 0.4720	CHF 200,608,104	424,999,998 STORJ
11:00	CHF 0.4677	CHF 198,753,395	424,999,998 STORJ

What was the marketcap of Storj (STORJ) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Storj (STORJ) was CHF 204,000,970 with a supply of 424,999,998. Yesterday's lowest marketcap value was CHF 196,399,943 and the maximum value was CHF 204,511,153

What is the price of Storj (STORJ) today in CHF?