Fear and greed index: 63/100 (Greed)

Yesterday's Storj (STORJ) Price in CHF (Swiss Franc)

1 USD = 0.83 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Storj (STORJ) yesterday in CHF (Swiss Franc)?

Yesterday the price of Storj (STORJ) was CHF 0.2610 and yesterday's average price was CHF 0.2497, with a minimum price of CHF 0.2381 and a maximum of CHF 0.2610 (8.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CHF 0.2610	CHF 110,929,083	424,999,998 STORJ
03:00	CHF 0.2598	CHF 110,426,839	424,999,998 STORJ
02:00	CHF 0.2581	CHF 109,697,767	424,999,998 STORJ
01:00	CHF 0.2601	CHF 110,537,386	424,999,998 STORJ
00:00	CHF 0.2583	CHF 109,790,702	424,999,998 STORJ
23:00	CHF 0.2592	CHF 110,157,538	424,999,998 STORJ
22:00	CHF 0.2591	CHF 110,108,429	424,999,998 STORJ
21:00	CHF 0.2545	CHF 108,180,419	424,999,998 STORJ
20:00	CHF 0.2532	CHF 107,594,645	424,999,998 STORJ
19:00	CHF 0.2529	CHF 107,468,922	424,999,998 STORJ
18:00	CHF 0.2509	CHF 106,646,708	424,999,998 STORJ
17:00	CHF 0.2488	CHF 105,751,295	424,999,998 STORJ
16:00	CHF 0.2474	CHF 105,147,935	424,999,998 STORJ
15:00	CHF 0.2484	CHF 105,563,807	424,999,998 STORJ
14:00	CHF 0.2456	CHF 104,368,631	424,999,998 STORJ
13:00	CHF 0.2441	CHF 103,721,282	424,999,998 STORJ
12:00	CHF 0.2427	CHF 103,155,648	424,999,998 STORJ
11:00	CHF 0.2414	CHF 102,574,582	424,999,998 STORJ
10:00	CHF 0.2420	CHF 102,859,932	424,999,998 STORJ
09:00	CHF 0.2412	CHF 102,523,684	424,999,998 STORJ
08:00	CHF 0.2429	CHF 103,241,898	424,999,998 STORJ
07:00	CHF 0.2381	CHF 101,186,048	424,999,998 STORJ
06:00	CHF 0.2414	CHF 102,577,436	424,999,998 STORJ
05:00	CHF 0.2413	CHF 102,536,110	424,999,998 STORJ

What was the marketcap of Storj (STORJ) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Storj (STORJ) was CHF 110,929,083 with a supply of 424,999,998. Yesterday's lowest marketcap value was CHF 101,186,048 and the maximum value was CHF 110,929,083

What is the price of Storj (STORJ) today in CHF?