Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Storj (STORJ) Price in CHF (Swiss Franc)

1 USD = 0.86 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Storj (STORJ) yesterday in CHF (Swiss Franc)?

Yesterday the price of Storj (STORJ) was CHF 0.2247 and yesterday's average price was CHF 0.2224, with a minimum price of CHF 0.2147 and a maximum of CHF 0.2309 (7.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CHF 0.2247	CHF 95,517,510	424,999,998 STORJ
19:00	CHF 0.2244	CHF 95,387,828	424,999,998 STORJ
18:00	CHF 0.2233	CHF 94,889,319	424,999,998 STORJ
17:00	CHF 0.2259	CHF 96,016,246	424,999,998 STORJ
16:00	CHF 0.2261	CHF 96,109,930	424,999,998 STORJ
15:00	CHF 0.2214	CHF 94,110,866	424,999,998 STORJ
14:00	CHF 0.2191	CHF 93,110,992	424,999,998 STORJ
13:00	CHF 0.2173	CHF 92,358,736	424,999,998 STORJ
12:00	CHF 0.2178	CHF 92,578,569	424,999,998 STORJ
11:00	CHF 0.2180	CHF 92,659,971	424,999,998 STORJ
10:00	CHF 0.2185	CHF 92,872,441	424,999,998 STORJ
09:00	CHF 0.2176	CHF 92,480,958	424,999,998 STORJ
08:00	CHF 0.2166	CHF 92,052,790	424,999,998 STORJ
07:00	CHF 0.2147	CHF 91,245,025	424,999,998 STORJ
06:00	CHF 0.2161	CHF 91,853,915	424,999,998 STORJ
05:00	CHF 0.2191	CHF 93,102,622	424,999,998 STORJ
04:00	CHF 0.2203	CHF 93,613,848	424,999,998 STORJ
03:00	CHF 0.2198	CHF 93,396,846	424,999,998 STORJ
02:00	CHF 0.2254	CHF 95,809,550	424,999,998 STORJ
01:00	CHF 0.2277	CHF 96,779,436	424,999,998 STORJ
00:00	CHF 0.2304	CHF 97,921,045	424,999,998 STORJ
23:00	CHF 0.2305	CHF 97,965,807	424,999,998 STORJ
22:00	CHF 0.2309	CHF 98,137,797	424,999,998 STORJ
21:00	CHF 0.2306	CHF 98,006,647	424,999,998 STORJ

What was the marketcap of Storj (STORJ) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Storj (STORJ) was CHF 95,517,510 with a supply of 424,999,998. Yesterday's lowest marketcap value was CHF 91,245,025 and the maximum value was CHF 98,137,797

What is the price of Storj (STORJ) today in CHF?