Fear and greed index: 74/100 (Greed)

Yesterday's Storj (STORJ) Price in CHF (Swiss Franc)

1 USD = 0.84 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Storj (STORJ) yesterday in CHF (Swiss Franc)?

Yesterday the price of Storj (STORJ) was CHF 0.2556 and yesterday's average price was CHF 0.2471, with a minimum price of CHF 0.2419 and a maximum of CHF 0.2556 (5.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CHF 0.2556	CHF 108,633,630	424,999,998 STORJ
15:00	CHF 0.2531	CHF 107,577,501	424,999,998 STORJ
14:00	CHF 0.2521	CHF 107,133,152	424,999,998 STORJ
13:00	CHF 0.2484	CHF 105,577,060	424,999,998 STORJ
12:00	CHF 0.2467	CHF 104,866,981	424,999,998 STORJ
11:00	CHF 0.2489	CHF 105,789,921	424,999,998 STORJ
10:00	CHF 0.2495	CHF 106,045,531	424,999,998 STORJ
09:00	CHF 0.2516	CHF 106,926,481	424,999,998 STORJ
08:00	CHF 0.2489	CHF 105,784,748	424,999,998 STORJ
07:00	CHF 0.2468	CHF 104,889,919	424,999,998 STORJ
06:00	CHF 0.2487	CHF 105,711,051	424,999,998 STORJ
05:00	CHF 0.2462	CHF 104,648,789	424,999,998 STORJ
04:00	CHF 0.2439	CHF 103,659,224	424,999,998 STORJ
03:00	CHF 0.2457	CHF 104,440,696	424,999,998 STORJ
02:00	CHF 0.2462	CHF 104,623,017	424,999,998 STORJ
01:00	CHF 0.2448	CHF 104,050,883	424,999,998 STORJ
00:00	CHF 0.2445	CHF 103,910,530	424,999,998 STORJ
23:00	CHF 0.2434	CHF 103,464,094	424,999,998 STORJ
22:00	CHF 0.2448	CHF 104,043,892	424,999,998 STORJ
21:00	CHF 0.2454	CHF 104,312,414	424,999,998 STORJ
20:00	CHF 0.2434	CHF 103,428,870	424,999,998 STORJ
19:00	CHF 0.2419	CHF 102,809,025	424,999,998 STORJ
18:00	CHF 0.2443	CHF 103,818,904	424,999,998 STORJ
17:00	CHF 0.2452	CHF 104,207,515	424,999,998 STORJ

What was the marketcap of Storj (STORJ) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Storj (STORJ) was CHF 108,633,630 with a supply of 424,999,998. Yesterday's lowest marketcap value was CHF 102,809,025 and the maximum value was CHF 108,633,630

What is the price of Storj (STORJ) today in CHF?