Fear and greed index: 68/100 (Greed)

Yesterday's Storj (STORJ) Price in CHF (Swiss Franc)

1 USD = 0.80 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Storj (STORJ) yesterday in CHF (Swiss Franc)?

Yesterday the price of Storj (STORJ) was CHF 0.1905 and yesterday's average price was CHF 0.1912, with a minimum price of CHF 0.1889 and a maximum of CHF 0.1930 (2.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CHF 0.1905	CHF 80,980,047	424,999,998 STORJ
09:00	CHF 0.1898	CHF 80,676,734	424,999,998 STORJ
08:00	CHF 0.1908	CHF 81,107,073	424,999,998 STORJ
07:00	CHF 0.1901	CHF 80,798,135	424,999,998 STORJ
06:00	CHF 0.1908	CHF 81,105,566	424,999,998 STORJ
05:00	CHF 0.1910	CHF 81,182,392	424,999,998 STORJ
04:00	CHF 0.1910	CHF 81,177,246	424,999,998 STORJ
03:00	CHF 0.1913	CHF 81,291,658	424,999,998 STORJ
02:00	CHF 0.1917	CHF 81,455,269	424,999,998 STORJ
01:00	CHF 0.1914	CHF 81,340,642	424,999,998 STORJ
00:00	CHF 0.1921	CHF 81,634,089	424,999,998 STORJ
23:00	CHF 0.1918	CHF 81,533,764	424,999,998 STORJ
22:00	CHF 0.1915	CHF 81,390,332	424,999,998 STORJ
21:00	CHF 0.1910	CHF 81,190,045	424,999,998 STORJ
20:00	CHF 0.1899	CHF 80,700,747	424,999,998 STORJ
19:00	CHF 0.1889	CHF 80,284,364	424,999,998 STORJ
18:00	CHF 0.1903	CHF 80,893,171	424,999,998 STORJ
17:00	CHF 0.1927	CHF 81,909,047	424,999,998 STORJ
16:00	CHF 0.1930	CHF 82,015,167	424,999,998 STORJ
15:00	CHF 0.1915	CHF 81,398,931	424,999,998 STORJ
14:00	CHF 0.1917	CHF 81,464,583	424,999,998 STORJ
13:00	CHF 0.1909	CHF 81,113,010	424,999,998 STORJ
12:00	CHF 0.1923	CHF 81,709,872	424,999,998 STORJ
11:00	CHF 0.1916	CHF 81,418,334	424,999,998 STORJ

What was the marketcap of Storj (STORJ) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Storj (STORJ) was CHF 80,980,047 with a supply of 424,999,998. Yesterday's lowest marketcap value was CHF 80,284,364 and the maximum value was CHF 82,015,167

What is the price of Storj (STORJ) today in CHF?