What was the price of Storj (STORJ) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Storj (STORJ) was
ERN 6.04 and yesterday's average price was ERN 5.98, with a minimum price of
ERN 5.82 and a maximum of
ERN 6.14 (5.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ERN 6.04 | ERN 2,567,093,835 | 424,999,998 STORJ |
01:00 | ERN 5.97 | ERN 2,537,401,650 | 424,999,998 STORJ |
00:00 | ERN 6.11 | ERN 2,598,759,540 | 424,999,998 STORJ |
23:00 | ERN 6.06 | ERN 2,576,155,245 | 424,999,998 STORJ |
22:00 | ERN 6.07 | ERN 2,578,548,525 | 424,999,998 STORJ |
21:00 | ERN 6.10 | ERN 2,593,261,875 | 424,999,998 STORJ |
20:00 | ERN 6.08 | ERN 2,585,864,640 | 424,999,998 STORJ |
19:00 | ERN 6.09 | ERN 2,588,895,975 | 424,999,998 STORJ |
18:00 | ERN 6.14 | ERN 2,608,971,915 | 424,999,998 STORJ |
17:00 | ERN 6.09 | ERN 2,590,250,550 | 424,999,998 STORJ |
16:00 | ERN 6.00 | ERN 2,550,878,250 | 424,999,998 STORJ |
15:00 | ERN 6.03 | ERN 2,561,021,100 | 424,999,998 STORJ |
14:00 | ERN 6.06 | ERN 2,576,158,860 | 424,999,998 STORJ |
13:00 | ERN 5.90 | ERN 2,506,883,340 | 424,999,998 STORJ |
12:00 | ERN 5.92 | ERN 2,516,797,995 | 424,999,998 STORJ |
11:00 | ERN 5.92 | ERN 2,516,450,040 | 424,999,998 STORJ |
10:00 | ERN 5.90 | ERN 2,507,919,255 | 424,999,998 STORJ |
09:00 | ERN 5.91 | ERN 2,512,638,615 | 424,999,998 STORJ |
08:00 | ERN 5.95 | ERN 2,527,510,425 | 424,999,998 STORJ |
07:00 | ERN 5.82 | ERN 2,471,900,370 | 424,999,998 STORJ |
06:00 | ERN 5.82 | ERN 2,471,852,175 | 424,999,998 STORJ |
05:00 | ERN 5.87 | ERN 2,492,844,930 | 424,999,998 STORJ |
04:00 | ERN 5.84 | ERN 2,483,070,240 | 424,999,998 STORJ |
03:00 | ERN 5.87 | ERN 2,495,416,500 | 424,999,998 STORJ |
What was the marketcap of Storj (STORJ) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Storj (STORJ) was
ERN 2,567,093,835 with a supply of 424,999,998. Yesterday's lowest marketcap value was
ERN 2,471,852,175 and the maximum value was
ERN 2,608,971,915What is the price of Storj (STORJ) today in ERN?