Fear and greed index: 63/100 (Greed)

Yesterday's Storj (STORJ) Price in AUD (Australian Dollar)

1 USD = 1.57 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Storj (STORJ) yesterday in AUD (Australian Dollar)?

Yesterday the price of Storj (STORJ) was AUD 0.4945 and yesterday's average price was AUD 0.4739, with a minimum price of AUD 0.4504 and a maximum of AUD 0.4945 (8.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	AUD 0.4945	AUD 210,149,267	424,999,998 STORJ
04:00	AUD 0.4937	AUD 209,840,792	424,999,998 STORJ
03:00	AUD 0.4915	AUD 208,890,715	424,999,998 STORJ
02:00	AUD 0.4883	AUD 207,511,554	424,999,998 STORJ
01:00	AUD 0.4920	AUD 209,099,833	424,999,998 STORJ
00:00	AUD 0.4887	AUD 207,687,356	424,999,998 STORJ
23:00	AUD 0.4903	AUD 208,381,287	424,999,998 STORJ
22:00	AUD 0.4901	AUD 208,288,390	424,999,998 STORJ
21:00	AUD 0.4815	AUD 204,641,239	424,999,998 STORJ
20:00	AUD 0.4789	AUD 203,533,149	424,999,998 STORJ
19:00	AUD 0.4783	AUD 203,295,324	424,999,998 STORJ
18:00	AUD 0.4747	AUD 201,739,969	424,999,998 STORJ
17:00	AUD 0.4707	AUD 200,046,146	424,999,998 STORJ
16:00	AUD 0.4680	AUD 198,904,792	424,999,998 STORJ
15:00	AUD 0.4699	AUD 199,691,482	424,999,998 STORJ
14:00	AUD 0.4645	AUD 197,430,608	424,999,998 STORJ
13:00	AUD 0.4617	AUD 196,206,040	424,999,998 STORJ
12:00	AUD 0.4591	AUD 195,136,048	424,999,998 STORJ
11:00	AUD 0.4566	AUD 194,036,866	424,999,998 STORJ
10:00	AUD 0.4578	AUD 194,576,653	424,999,998 STORJ
09:00	AUD 0.4563	AUD 193,940,585	424,999,998 STORJ
08:00	AUD 0.4595	AUD 195,299,205	424,999,998 STORJ
07:00	AUD 0.4504	AUD 191,410,223	424,999,998 STORJ
06:00	AUD 0.4566	AUD 194,042,266	424,999,998 STORJ

What was the marketcap of Storj (STORJ) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Storj (STORJ) was AUD 210,149,267 with a supply of 424,999,998. Yesterday's lowest marketcap value was AUD 191,410,223 and the maximum value was AUD 210,149,267

What is the price of Storj (STORJ) today in AUD?