What was the price of Storj (STORJ) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Storj (STORJ) was
BBD 0.5195 and yesterday's average price was BBD 0.5153, with a minimum price of
BBD 0.5052 and a maximum of
BBD 0.5195 (2.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | BBD 0.5195 | BBD 220,796,570 | 424,999,998 STORJ |
20:00 | BBD 0.5188 | BBD 220,497,026 | 424,999,998 STORJ |
19:00 | BBD 0.5190 | BBD 220,564,702 | 424,999,998 STORJ |
18:00 | BBD 0.5155 | BBD 219,092,790 | 424,999,998 STORJ |
17:00 | BBD 0.5164 | BBD 219,487,222 | 424,999,998 STORJ |
16:00 | BBD 0.5179 | BBD 220,091,318 | 424,999,998 STORJ |
15:00 | BBD 0.5183 | BBD 220,278,842 | 424,999,998 STORJ |
14:00 | BBD 0.5189 | BBD 220,531,624 | 424,999,998 STORJ |
13:00 | BBD 0.5177 | BBD 220,026,756 | 424,999,998 STORJ |
12:00 | BBD 0.5183 | BBD 220,279,780 | 424,999,998 STORJ |
11:00 | BBD 0.5188 | BBD 220,501,324 | 424,999,998 STORJ |
10:00 | BBD 0.5175 | BBD 219,952,222 | 424,999,998 STORJ |
09:00 | BBD 0.5176 | BBD 219,998,154 | 424,999,998 STORJ |
08:00 | BBD 0.5185 | BBD 220,362,938 | 424,999,998 STORJ |
07:00 | BBD 0.5195 | BBD 220,805,168 | 424,999,998 STORJ |
06:00 | BBD 0.5178 | BBD 220,057,832 | 424,999,998 STORJ |
05:00 | BBD 0.5153 | BBD 219,006,716 | 424,999,998 STORJ |
04:00 | BBD 0.5134 | BBD 218,184,196 | 424,999,998 STORJ |
03:00 | BBD 0.5129 | BBD 217,987,920 | 424,999,998 STORJ |
02:00 | BBD 0.5097 | BBD 216,638,042 | 424,999,998 STORJ |
01:00 | BBD 0.5102 | BBD 216,856,198 | 424,999,998 STORJ |
00:00 | BBD 0.5054 | BBD 214,810,056 | 424,999,998 STORJ |
23:00 | BBD 0.5054 | BBD 214,801,940 | 424,999,998 STORJ |
22:00 | BBD 0.5052 | BBD 214,703,482 | 424,999,998 STORJ |
What was the marketcap of Storj (STORJ) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Storj (STORJ) was
BBD 220,796,570 with a supply of 424,999,998. Yesterday's lowest marketcap value was
BBD 214,703,482 and the maximum value was
BBD 220,805,168What is the price of Storj (STORJ) today in BBD?