What was the price of Storj (STORJ) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Storj (STORJ) was
CAD 0.4373 and yesterday's average price was CAD 0.4208, with a minimum price of
CAD 0.3986 and a maximum of
CAD 0.4376 (8.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CAD 0.4373 | CAD 185,857,374 | 424,999,998 STORJ |
05:00 | CAD 0.4376 | CAD 185,988,147 | 424,999,998 STORJ |
04:00 | CAD 0.4370 | CAD 185,715,137 | 424,999,998 STORJ |
03:00 | CAD 0.4350 | CAD 184,874,292 | 424,999,998 STORJ |
02:00 | CAD 0.4321 | CAD 183,653,694 | 424,999,998 STORJ |
01:00 | CAD 0.4354 | CAD 185,059,367 | 424,999,998 STORJ |
00:00 | CAD 0.4325 | CAD 183,809,284 | 424,999,998 STORJ |
23:00 | CAD 0.4339 | CAD 184,423,433 | 424,999,998 STORJ |
22:00 | CAD 0.4337 | CAD 184,341,216 | 424,999,998 STORJ |
21:00 | CAD 0.4261 | CAD 181,113,383 | 424,999,998 STORJ |
20:00 | CAD 0.4238 | CAD 180,132,692 | 424,999,998 STORJ |
19:00 | CAD 0.4233 | CAD 179,922,209 | 424,999,998 STORJ |
18:00 | CAD 0.4201 | CAD 178,545,676 | 424,999,998 STORJ |
17:00 | CAD 0.4166 | CAD 177,046,594 | 424,999,998 STORJ |
16:00 | CAD 0.4142 | CAD 176,036,462 | 424,999,998 STORJ |
15:00 | CAD 0.4158 | CAD 176,732,706 | 424,999,998 STORJ |
14:00 | CAD 0.4111 | CAD 174,731,767 | 424,999,998 STORJ |
13:00 | CAD 0.4086 | CAD 173,647,990 | 424,999,998 STORJ |
12:00 | CAD 0.4064 | CAD 172,701,016 | 424,999,998 STORJ |
11:00 | CAD 0.4041 | CAD 171,728,208 | 424,999,998 STORJ |
10:00 | CAD 0.4052 | CAD 172,205,935 | 424,999,998 STORJ |
09:00 | CAD 0.4039 | CAD 171,642,996 | 424,999,998 STORJ |
08:00 | CAD 0.4067 | CAD 172,845,414 | 424,999,998 STORJ |
07:00 | CAD 0.3986 | CAD 169,403,553 | 424,999,998 STORJ |
What was the marketcap of Storj (STORJ) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Storj (STORJ) was
CAD 185,857,374 with a supply of 424,999,998. Yesterday's lowest marketcap value was
CAD 169,403,553 and the maximum value was
CAD 185,988,147What is the price of Storj (STORJ) today in CAD?