What was the price of Storj (STORJ) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Storj (STORJ) was
CAD 0.3676 and yesterday's average price was CAD 0.3637, with a minimum price of
CAD 0.3512 and a maximum of
CAD 0.3777 (7.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CAD 0.3676 | CAD 156,245,417 | 424,999,998 STORJ |
19:00 | CAD 0.3671 | CAD 156,033,285 | 424,999,998 STORJ |
18:00 | CAD 0.3652 | CAD 155,217,836 | 424,999,998 STORJ |
17:00 | CAD 0.3696 | CAD 157,061,238 | 424,999,998 STORJ |
16:00 | CAD 0.3699 | CAD 157,214,484 | 424,999,998 STORJ |
15:00 | CAD 0.3622 | CAD 153,944,460 | 424,999,998 STORJ |
14:00 | CAD 0.3584 | CAD 152,308,888 | 424,999,998 STORJ |
13:00 | CAD 0.3555 | CAD 151,078,365 | 424,999,998 STORJ |
12:00 | CAD 0.3563 | CAD 151,437,962 | 424,999,998 STORJ |
11:00 | CAD 0.3566 | CAD 151,571,118 | 424,999,998 STORJ |
10:00 | CAD 0.3575 | CAD 151,918,672 | 424,999,998 STORJ |
09:00 | CAD 0.3559 | CAD 151,278,293 | 424,999,998 STORJ |
08:00 | CAD 0.3543 | CAD 150,577,905 | 424,999,998 STORJ |
07:00 | CAD 0.3512 | CAD 149,256,580 | 424,999,998 STORJ |
06:00 | CAD 0.3535 | CAD 150,252,590 | 424,999,998 STORJ |
05:00 | CAD 0.3583 | CAD 152,295,196 | 424,999,998 STORJ |
04:00 | CAD 0.3603 | CAD 153,131,448 | 424,999,998 STORJ |
03:00 | CAD 0.3595 | CAD 152,776,481 | 424,999,998 STORJ |
02:00 | CAD 0.3688 | CAD 156,723,130 | 424,999,998 STORJ |
01:00 | CAD 0.3725 | CAD 158,309,647 | 424,999,998 STORJ |
00:00 | CAD 0.3769 | CAD 160,177,066 | 424,999,998 STORJ |
23:00 | CAD 0.3771 | CAD 160,250,286 | 424,999,998 STORJ |
22:00 | CAD 0.3777 | CAD 160,531,623 | 424,999,998 STORJ |
21:00 | CAD 0.3772 | CAD 160,317,092 | 424,999,998 STORJ |
What was the marketcap of Storj (STORJ) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Storj (STORJ) was
CAD 156,245,417 with a supply of 424,999,998. Yesterday's lowest marketcap value was
CAD 149,256,580 and the maximum value was
CAD 160,531,623What is the price of Storj (STORJ) today in CAD?