What was the price of Storj (STORJ) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Storj (STORJ) was
CAD 0.3553 and yesterday's average price was CAD 0.3525, with a minimum price of
CAD 0.3459 and a maximum of
CAD 0.3558 (2.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CAD 0.3553 | CAD 150,990,851 | 424,999,998 STORJ |
19:00 | CAD 0.3554 | CAD 151,037,194 | 424,999,998 STORJ |
18:00 | CAD 0.3530 | CAD 150,029,265 | 424,999,998 STORJ |
17:00 | CAD 0.3536 | CAD 150,299,362 | 424,999,998 STORJ |
16:00 | CAD 0.3546 | CAD 150,713,032 | 424,999,998 STORJ |
15:00 | CAD 0.3549 | CAD 150,841,444 | 424,999,998 STORJ |
14:00 | CAD 0.3553 | CAD 151,014,543 | 424,999,998 STORJ |
13:00 | CAD 0.3545 | CAD 150,668,822 | 424,999,998 STORJ |
12:00 | CAD 0.3549 | CAD 150,842,086 | 424,999,998 STORJ |
11:00 | CAD 0.3553 | CAD 150,993,794 | 424,999,998 STORJ |
10:00 | CAD 0.3544 | CAD 150,617,783 | 424,999,998 STORJ |
09:00 | CAD 0.3545 | CAD 150,649,236 | 424,999,998 STORJ |
08:00 | CAD 0.3551 | CAD 150,899,031 | 424,999,998 STORJ |
07:00 | CAD 0.3558 | CAD 151,201,859 | 424,999,998 STORJ |
06:00 | CAD 0.3546 | CAD 150,690,102 | 424,999,998 STORJ |
05:00 | CAD 0.3529 | CAD 149,970,324 | 424,999,998 STORJ |
04:00 | CAD 0.3515 | CAD 149,407,083 | 424,999,998 STORJ |
03:00 | CAD 0.3512 | CAD 149,272,678 | 424,999,998 STORJ |
02:00 | CAD 0.3491 | CAD 148,348,315 | 424,999,998 STORJ |
01:00 | CAD 0.3494 | CAD 148,497,703 | 424,999,998 STORJ |
00:00 | CAD 0.3461 | CAD 147,096,556 | 424,999,998 STORJ |
23:00 | CAD 0.3461 | CAD 147,090,998 | 424,999,998 STORJ |
22:00 | CAD 0.3459 | CAD 147,023,577 | 424,999,998 STORJ |
21:00 | CAD 0.3468 | CAD 147,373,826 | 424,999,998 STORJ |
What was the marketcap of Storj (STORJ) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Storj (STORJ) was
CAD 150,990,851 with a supply of 424,999,998. Yesterday's lowest marketcap value was
CAD 147,023,577 and the maximum value was
CAD 151,201,859What is the price of Storj (STORJ) today in CAD?