Fear and greed index: 62/100 (Greed)

Yesterday's Storj (STORJ) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Storj (STORJ) yesterday in BRL (Brazilian Real)?

Yesterday the price of Storj (STORJ) was BRL 1.45 and yesterday's average price was BRL 1.44, with a minimum price of BRL 1.43 and a maximum of BRL 1.45 (1.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00BRL 1.45BRL 618,179,430424,999,998 STORJ
  01:00BRL 1.45BRL 614,195,279424,999,998 STORJ
  00:00BRL 1.44BRL 613,423,615424,999,998 STORJ
  23:00BRL 1.44BRL 613,000,825424,999,998 STORJ
  22:00BRL 1.44BRL 612,995,748424,999,998 STORJ
  21:00BRL 1.44BRL 613,825,504424,999,998 STORJ
  20:00BRL 1.44BRL 612,992,757424,999,998 STORJ
  19:00BRL 1.44BRL 613,180,900424,999,998 STORJ
  18:00BRL 1.43BRL 609,088,911424,999,998 STORJ
  17:00BRL 1.44BRL 610,185,452424,999,998 STORJ
  16:00BRL 1.44BRL 611,864,869424,999,998 STORJ
  15:00BRL 1.44BRL 612,386,195424,999,998 STORJ
  14:00BRL 1.44BRL 613,088,941424,999,998 STORJ
  13:00BRL 1.44BRL 611,685,383424,999,998 STORJ
  12:00BRL 1.44BRL 612,388,802424,999,998 STORJ
  11:00BRL 1.44BRL 613,004,706424,999,998 STORJ
  10:00BRL 1.44BRL 611,478,175424,999,998 STORJ
  09:00BRL 1.44BRL 611,605,868424,999,998 STORJ
  08:00BRL 1.44BRL 612,619,986424,999,998 STORJ
  07:00BRL 1.44BRL 613,849,407424,999,998 STORJ
  06:00BRL 1.44BRL 611,771,776424,999,998 STORJ
  05:00BRL 1.43BRL 608,849,621424,999,998 STORJ
  04:00BRL 1.43BRL 606,562,974424,999,998 STORJ
  03:00BRL 1.43BRL 606,017,317424,999,998 STORJ

What was the marketcap of Storj (STORJ) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Storj (STORJ) was BRL 618,179,430 with a supply of 424,999,998. Yesterday's lowest marketcap value was BRL 606,017,317 and the maximum value was BRL 618,179,430

What is the price of Storj (STORJ) today in BRL?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact