Fear and greed index: 27/100 (Fear)

Yesterday's Storj (STORJ) Price in BRL (Brazilian Real)

1 USD = 5.79 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Storj (STORJ) yesterday in BRL (Brazilian Real)?

Yesterday the price of Storj (STORJ) was BRL 1.74 and yesterday's average price was BRL 1.77, with a minimum price of BRL 1.74 and a maximum of BRL 1.81 (3.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BRL 1.74	BRL 741,073,069	424,999,998 STORJ
01:00	BRL 1.76	BRL 748,776,048	424,999,998 STORJ
00:00	BRL 1.75	BRL 744,875,897	424,999,998 STORJ
23:00	BRL 1.76	BRL 748,097,293	424,999,998 STORJ
22:00	BRL 1.76	BRL 748,926,759	424,999,998 STORJ
21:00	BRL 1.78	BRL 757,442,477	424,999,998 STORJ
20:00	BRL 1.80	BRL 763,536,859	424,999,998 STORJ
19:00	BRL 1.81	BRL 768,294,805	424,999,998 STORJ
18:00	BRL 1.77	BRL 753,140,321	424,999,998 STORJ
17:00	BRL 1.76	BRL 747,752,473	424,999,998 STORJ
16:00	BRL 1.79	BRL 762,644,900	424,999,998 STORJ
15:00	BRL 1.80	BRL 764,731,617	424,999,998 STORJ
14:00	BRL 1.78	BRL 754,687,009	424,999,998 STORJ
13:00	BRL 1.76	BRL 748,236,598	424,999,998 STORJ
12:00	BRL 1.77	BRL 752,661,633	424,999,998 STORJ
11:00	BRL 1.77	BRL 754,229,256	424,999,998 STORJ
10:00	BRL 1.76	BRL 749,466,910	424,999,998 STORJ
09:00	BRL 1.75	BRL 744,515,393	424,999,998 STORJ
08:00	BRL 1.76	BRL 746,031,204	424,999,998 STORJ
07:00	BRL 1.76	BRL 746,046,680	424,999,998 STORJ
06:00	BRL 1.75	BRL 743,324,867	424,999,998 STORJ
05:00	BRL 1.75	BRL 741,964,334	424,999,998 STORJ
04:00	BRL 1.74	BRL 740,336,336	424,999,998 STORJ
03:00	BRL 1.74	BRL 741,077,562	424,999,998 STORJ

What was the marketcap of Storj (STORJ) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Storj (STORJ) was BRL 741,073,069 with a supply of 424,999,998. Yesterday's lowest marketcap value was BRL 740,336,336 and the maximum value was BRL 768,294,805

What is the price of Storj (STORJ) today in BRL?