Fear and greed index: 70/100 (Greed)

Yesterday's Storj (STORJ) Price in BRL (Brazilian Real)

1 USD = 5.88 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Storj (STORJ) yesterday in BRL (Brazilian Real)?

Yesterday the price of Storj (STORJ) was BRL 2.62 and yesterday's average price was BRL 2.65, with a minimum price of BRL 2.59 and a maximum of BRL 2.73 (5.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BRL 2.62	BRL 1,111,772,102	424,999,998 STORJ
18:00	BRL 2.66	BRL 1,132,315,521	424,999,998 STORJ
17:00	BRL 2.65	BRL 1,127,990,267	424,999,998 STORJ
16:00	BRL 2.67	BRL 1,136,382,568	424,999,998 STORJ
15:00	BRL 2.67	BRL 1,133,122,232	424,999,998 STORJ
14:00	BRL 2.62	BRL 1,111,435,177	424,999,998 STORJ
13:00	BRL 2.59	BRL 1,100,886,991	424,999,998 STORJ
12:00	BRL 2.60	BRL 1,103,099,148	424,999,998 STORJ
11:00	BRL 2.60	BRL 1,103,933,290	424,999,998 STORJ
10:00	BRL 2.62	BRL 1,111,532,416	424,999,998 STORJ
09:00	BRL 2.63	BRL 1,116,588,267	424,999,998 STORJ
08:00	BRL 2.64	BRL 1,123,987,144	424,999,998 STORJ
07:00	BRL 2.61	BRL 1,109,165,926	424,999,998 STORJ
06:00	BRL 2.63	BRL 1,117,407,709	424,999,998 STORJ
05:00	BRL 2.62	BRL 1,112,424,598	424,999,998 STORJ
04:00	BRL 2.64	BRL 1,121,619,056	424,999,998 STORJ
03:00	BRL 2.64	BRL 1,120,834,338	424,999,998 STORJ
02:00	BRL 2.65	BRL 1,124,767,518	424,999,998 STORJ
01:00	BRL 2.67	BRL 1,135,340,937	424,999,998 STORJ
00:00	BRL 2.69	BRL 1,144,818,227	424,999,998 STORJ
23:00	BRL 2.69	BRL 1,141,713,535	424,999,998 STORJ
22:00	BRL 2.71	BRL 1,152,029,887	424,999,998 STORJ
21:00	BRL 2.71	BRL 1,152,277,391	424,999,998 STORJ
20:00	BRL 2.73	BRL 1,159,517,686	424,999,998 STORJ

What was the marketcap of Storj (STORJ) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Storj (STORJ) was BRL 1,111,772,102 with a supply of 424,999,998. Yesterday's lowest marketcap value was BRL 1,100,886,991 and the maximum value was BRL 1,159,517,686

What is the price of Storj (STORJ) today in BRL?