What was the price of Storj (STORJ) yesterday in BRL (Brazilian Real)?
Yesterday the price of Storj (STORJ) was
BRL 2.22 and yesterday's average price was BRL 2.20, with a minimum price of
BRL 2.14 and a maximum of
BRL 2.25 (5.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BRL 2.22 | BRL 942,765,211 | 424,999,998 STORJ |
01:00 | BRL 2.19 | BRL 931,860,756 | 424,999,998 STORJ |
00:00 | BRL 2.25 | BRL 954,394,441 | 424,999,998 STORJ |
23:00 | BRL 2.23 | BRL 946,093,014 | 424,999,998 STORJ |
22:00 | BRL 2.23 | BRL 946,971,946 | 424,999,998 STORJ |
21:00 | BRL 2.24 | BRL 952,375,424 | 424,999,998 STORJ |
20:00 | BRL 2.23 | BRL 949,658,789 | 424,999,998 STORJ |
19:00 | BRL 2.24 | BRL 950,772,047 | 424,999,998 STORJ |
18:00 | BRL 2.25 | BRL 958,144,936 | 424,999,998 STORJ |
17:00 | BRL 2.24 | BRL 951,269,514 | 424,999,998 STORJ |
16:00 | BRL 2.20 | BRL 936,810,037 | 424,999,998 STORJ |
15:00 | BRL 2.21 | BRL 940,534,999 | 424,999,998 STORJ |
14:00 | BRL 2.23 | BRL 946,094,341 | 424,999,998 STORJ |
13:00 | BRL 2.17 | BRL 920,652,907 | 424,999,998 STORJ |
12:00 | BRL 2.17 | BRL 924,294,064 | 424,999,998 STORJ |
11:00 | BRL 2.17 | BRL 924,166,277 | 424,999,998 STORJ |
10:00 | BRL 2.17 | BRL 921,033,346 | 424,999,998 STORJ |
09:00 | BRL 2.17 | BRL 922,766,531 | 424,999,998 STORJ |
08:00 | BRL 2.18 | BRL 928,228,204 | 424,999,998 STORJ |
07:00 | BRL 2.14 | BRL 907,805,411 | 424,999,998 STORJ |
06:00 | BRL 2.14 | BRL 907,787,711 | 424,999,998 STORJ |
05:00 | BRL 2.15 | BRL 915,497,301 | 424,999,998 STORJ |
04:00 | BRL 2.15 | BRL 911,907,546 | 424,999,998 STORJ |
03:00 | BRL 2.16 | BRL 916,441,710 | 424,999,998 STORJ |
What was the marketcap of Storj (STORJ) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Storj (STORJ) was
BRL 942,765,211 with a supply of 424,999,998. Yesterday's lowest marketcap value was
BRL 907,787,711 and the maximum value was
BRL 958,144,936What is the price of Storj (STORJ) today in BRL?