Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Storj (STORJ) Price in BRL (Brazilian Real)

1 USD = 5.89 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Storj (STORJ) yesterday in BRL (Brazilian Real)?

Yesterday the price of Storj (STORJ) was BRL 1.40 and yesterday's average price was BRL 1.36, with a minimum price of BRL 1.25 and a maximum of BRL 1.50 (16.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BRL 1.40	BRL 595,161,286	424,999,998 STORJ
13:00	BRL 1.37	BRL 580,916,786	424,999,998 STORJ
12:00	BRL 1.33	BRL 564,692,201	424,999,998 STORJ
11:00	BRL 1.34	BRL 569,514,893	424,999,998 STORJ
10:00	BRL 1.33	BRL 564,703,892	424,999,998 STORJ
09:00	BRL 1.32	BRL 562,841,353	424,999,998 STORJ
08:00	BRL 1.27	BRL 540,318,374	424,999,998 STORJ
07:00	BRL 1.25	BRL 532,865,485	424,999,998 STORJ
06:00	BRL 1.33	BRL 565,886,342	424,999,998 STORJ
05:00	BRL 1.32	BRL 562,379,780	424,999,998 STORJ
04:00	BRL 1.33	BRL 564,516,967	424,999,998 STORJ
03:00	BRL 1.36	BRL 577,822,994	424,999,998 STORJ
02:00	BRL 1.36	BRL 579,173,507	424,999,998 STORJ
01:00	BRL 1.33	BRL 564,406,946	424,999,998 STORJ
00:00	BRL 1.34	BRL 567,647,410	424,999,998 STORJ
23:00	BRL 1.33	BRL 565,448,086	424,999,998 STORJ
22:00	BRL 1.33	BRL 565,851,216	424,999,998 STORJ
21:00	BRL 1.36	BRL 577,583,448	424,999,998 STORJ
20:00	BRL 1.38	BRL 585,919,544	424,999,998 STORJ
19:00	BRL 1.38	BRL 587,607,856	424,999,998 STORJ
18:00	BRL 1.43	BRL 608,385,382	424,999,998 STORJ
17:00	BRL 1.47	BRL 624,646,872	424,999,998 STORJ
16:00	BRL 1.48	BRL 629,974,101	424,999,998 STORJ
15:00	BRL 1.50	BRL 636,271,510	424,999,998 STORJ

What was the marketcap of Storj (STORJ) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Storj (STORJ) was BRL 595,161,286 with a supply of 424,999,998. Yesterday's lowest marketcap value was BRL 532,865,485 and the maximum value was BRL 636,271,510

What is the price of Storj (STORJ) today in BRL?