What was the price of Storj (STORJ) yesterday in BRL (Brazilian Real)?
Yesterday the price of Storj (STORJ) was
BRL 1.31 and yesterday's average price was BRL 1.31, with a minimum price of
BRL 1.30 and a maximum of
BRL 1.32 (2.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BRL 1.31 | BRL 557,090,574 | 424,999,998 STORJ |
10:00 | BRL 1.31 | BRL 556,009,944 | 424,999,998 STORJ |
09:00 | BRL 1.30 | BRL 553,927,396 | 424,999,998 STORJ |
08:00 | BRL 1.31 | BRL 556,882,111 | 424,999,998 STORJ |
07:00 | BRL 1.31 | BRL 554,760,939 | 424,999,998 STORJ |
06:00 | BRL 1.31 | BRL 556,871,759 | 424,999,998 STORJ |
05:00 | BRL 1.31 | BRL 557,399,249 | 424,999,998 STORJ |
04:00 | BRL 1.31 | BRL 557,363,916 | 424,999,998 STORJ |
03:00 | BRL 1.31 | BRL 558,149,471 | 424,999,998 STORJ |
02:00 | BRL 1.32 | BRL 559,272,823 | 424,999,998 STORJ |
01:00 | BRL 1.31 | BRL 558,485,793 | 424,999,998 STORJ |
00:00 | BRL 1.32 | BRL 560,500,604 | 424,999,998 STORJ |
23:00 | BRL 1.32 | BRL 559,811,772 | 424,999,998 STORJ |
22:00 | BRL 1.31 | BRL 558,826,970 | 424,999,998 STORJ |
21:00 | BRL 1.31 | BRL 557,451,796 | 424,999,998 STORJ |
20:00 | BRL 1.30 | BRL 554,092,271 | 424,999,998 STORJ |
19:00 | BRL 1.30 | BRL 551,233,380 | 424,999,998 STORJ |
18:00 | BRL 1.31 | BRL 555,413,456 | 424,999,998 STORJ |
17:00 | BRL 1.32 | BRL 562,388,468 | 424,999,998 STORJ |
16:00 | BRL 1.32 | BRL 563,117,093 | 424,999,998 STORJ |
15:00 | BRL 1.32 | BRL 558,886,006 | 424,999,998 STORJ |
14:00 | BRL 1.32 | BRL 559,336,774 | 424,999,998 STORJ |
13:00 | BRL 1.31 | BRL 556,922,869 | 424,999,998 STORJ |
12:00 | BRL 1.32 | BRL 561,020,930 | 424,999,998 STORJ |
What was the marketcap of Storj (STORJ) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Storj (STORJ) was
BRL 557,090,574 with a supply of 424,999,998. Yesterday's lowest marketcap value was
BRL 551,233,380 and the maximum value was
BRL 563,117,093What is the price of Storj (STORJ) today in BRL?