Fear and greed index: 62/100 (Greed)

Yesterday's Storj (STORJ) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Storj (STORJ) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Storj (STORJ) was KWD 0.07964 and yesterday's average price was KWD 0.07891, with a minimum price of KWD 0.07752 and a maximum of KWD 0.07972 (2.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	KWD 0.07964	KWD 33,845,654	424,999,998 STORJ
18:00	KWD 0.07911	KWD 33,619,789	424,999,998 STORJ
17:00	KWD 0.07925	KWD 33,680,314	424,999,998 STORJ
16:00	KWD 0.07947	KWD 33,773,013	424,999,998 STORJ
15:00	KWD 0.07953	KWD 33,801,788	424,999,998 STORJ
14:00	KWD 0.07962	KWD 33,840,578	424,999,998 STORJ
13:00	KWD 0.07944	KWD 33,763,106	424,999,998 STORJ
12:00	KWD 0.07953	KWD 33,801,932	424,999,998 STORJ
11:00	KWD 0.07961	KWD 33,835,928	424,999,998 STORJ
10:00	KWD 0.07942	KWD 33,751,668	424,999,998 STORJ
09:00	KWD 0.07943	KWD 33,758,717	424,999,998 STORJ
08:00	KWD 0.07956	KWD 33,814,693	424,999,998 STORJ
07:00	KWD 0.07972	KWD 33,882,553	424,999,998 STORJ
06:00	KWD 0.07945	KWD 33,767,874	424,999,998 STORJ
05:00	KWD 0.07907	KWD 33,606,581	424,999,998 STORJ
04:00	KWD 0.07878	KWD 33,480,365	424,999,998 STORJ
03:00	KWD 0.07871	KWD 33,450,246	424,999,998 STORJ
02:00	KWD 0.07822	KWD 33,243,108	424,999,998 STORJ
01:00	KWD 0.07830	KWD 33,276,584	424,999,998 STORJ
00:00	KWD 0.07756	KWD 32,962,603	424,999,998 STORJ
23:00	KWD 0.07756	KWD 32,961,358	424,999,998 STORJ
22:00	KWD 0.07752	KWD 32,946,249	424,999,998 STORJ
21:00	KWD 0.07771	KWD 33,024,736	424,999,998 STORJ
20:00	KWD 0.07761	KWD 32,985,079	424,999,998 STORJ

What was the marketcap of Storj (STORJ) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Storj (STORJ) was KWD 33,845,654 with a supply of 424,999,998. Yesterday's lowest marketcap value was KWD 32,946,249 and the maximum value was KWD 33,882,553

What is the price of Storj (STORJ) today in KWD?