What was the price of Storj (STORJ) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Storj (STORJ) was
BHD 0.09827 and yesterday's average price was BHD 0.09771, with a minimum price of
BHD 0.09677 and a maximum of
BHD 0.09862 (1.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BHD 0.09827 | BHD 41,765,657 | 424,999,998 STORJ |
02:00 | BHD 0.09862 | BHD 41,914,813 | 424,999,998 STORJ |
01:00 | BHD 0.09799 | BHD 41,644,674 | 424,999,998 STORJ |
00:00 | BHD 0.09786 | BHD 41,592,352 | 424,999,998 STORJ |
23:00 | BHD 0.09780 | BHD 41,563,685 | 424,999,998 STORJ |
22:00 | BHD 0.09780 | BHD 41,563,341 | 424,999,998 STORJ |
21:00 | BHD 0.09793 | BHD 41,619,601 | 424,999,998 STORJ |
20:00 | BHD 0.09780 | BHD 41,563,138 | 424,999,998 STORJ |
19:00 | BHD 0.09783 | BHD 41,575,895 | 424,999,998 STORJ |
18:00 | BHD 0.09717 | BHD 41,298,443 | 424,999,998 STORJ |
17:00 | BHD 0.09735 | BHD 41,372,793 | 424,999,998 STORJ |
16:00 | BHD 0.09762 | BHD 41,486,663 | 424,999,998 STORJ |
15:00 | BHD 0.09770 | BHD 41,522,011 | 424,999,998 STORJ |
14:00 | BHD 0.09781 | BHD 41,569,660 | 424,999,998 STORJ |
13:00 | BHD 0.09759 | BHD 41,474,493 | 424,999,998 STORJ |
12:00 | BHD 0.09770 | BHD 41,522,188 | 424,999,998 STORJ |
11:00 | BHD 0.09780 | BHD 41,563,948 | 424,999,998 STORJ |
10:00 | BHD 0.09755 | BHD 41,460,444 | 424,999,998 STORJ |
09:00 | BHD 0.09757 | BHD 41,469,102 | 424,999,998 STORJ |
08:00 | BHD 0.09774 | BHD 41,537,863 | 424,999,998 STORJ |
07:00 | BHD 0.09793 | BHD 41,621,222 | 424,999,998 STORJ |
06:00 | BHD 0.09760 | BHD 41,480,351 | 424,999,998 STORJ |
05:00 | BHD 0.09713 | BHD 41,282,218 | 424,999,998 STORJ |
04:00 | BHD 0.09677 | BHD 41,127,175 | 424,999,998 STORJ |
What was the marketcap of Storj (STORJ) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Storj (STORJ) was
BHD 41,765,657 with a supply of 424,999,998. Yesterday's lowest marketcap value was
BHD 41,127,175 and the maximum value was
BHD 41,914,813What is the price of Storj (STORJ) today in BHD?