Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Storj (STORJ) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Storj (STORJ) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Storj (STORJ) was BHD 0.09642 and yesterday's average price was BHD 0.1006, with a minimum price of BHD 0.09619 and a maximum of BHD 0.1027 (6.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BHD 0.09642	BHD 40,977,460	424,999,998 STORJ
03:00	BHD 0.09619	BHD 40,882,472	424,999,998 STORJ
02:00	BHD 0.09868	BHD 41,938,582	424,999,998 STORJ
01:00	BHD 0.09968	BHD 42,363,129	424,999,998 STORJ
00:00	BHD 0.1009	BHD 42,862,844	424,999,998 STORJ
23:00	BHD 0.1009	BHD 42,882,437	424,999,998 STORJ
22:00	BHD 0.1011	BHD 42,957,722	424,999,998 STORJ
21:00	BHD 0.1009	BHD 42,900,314	424,999,998 STORJ
20:00	BHD 0.1008	BHD 42,839,721	424,999,998 STORJ
19:00	BHD 0.1013	BHD 43,056,074	424,999,998 STORJ
18:00	BHD 0.1020	BHD 43,357,943	424,999,998 STORJ
17:00	BHD 0.1019	BHD 43,323,199	424,999,998 STORJ
16:00	BHD 0.1027	BHD 43,659,975	424,999,998 STORJ
15:00	BHD 0.1017	BHD 43,243,405	424,999,998 STORJ
14:00	BHD 0.1001	BHD 42,545,013	424,999,998 STORJ
13:00	BHD 0.1003	BHD 42,641,234	424,999,998 STORJ
12:00	BHD 0.1007	BHD 42,791,259	424,999,998 STORJ
11:00	BHD 0.1009	BHD 42,901,277	424,999,998 STORJ
10:00	BHD 0.1020	BHD 43,346,529	424,999,998 STORJ
09:00	BHD 0.1023	BHD 43,461,653	424,999,998 STORJ
08:00	BHD 0.1013	BHD 43,032,976	424,999,998 STORJ
07:00	BHD 0.1013	BHD 43,055,108	424,999,998 STORJ
06:00	BHD 0.1006	BHD 42,756,017	424,999,998 STORJ
05:00	BHD 0.1007	BHD 42,783,038	424,999,998 STORJ

What was the marketcap of Storj (STORJ) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Storj (STORJ) was BHD 40,977,460 with a supply of 424,999,998. Yesterday's lowest marketcap value was BHD 40,882,472 and the maximum value was BHD 43,659,975

What is the price of Storj (STORJ) today in BHD?