Fear and greed index: 63/100 (Greed)

Yesterday's Storj (STORJ) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Storj (STORJ) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Storj (STORJ) was BHD 0.1187 and yesterday's average price was BHD 0.1142, with a minimum price of BHD 0.1082 and a maximum of BHD 0.1188 (8.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BHD 0.1187	BHD 50,436,967	424,999,998 STORJ
05:00	BHD 0.1188	BHD 50,472,455	424,999,998 STORJ
04:00	BHD 0.1186	BHD 50,398,368	424,999,998 STORJ
03:00	BHD 0.1180	BHD 50,170,184	424,999,998 STORJ
02:00	BHD 0.1173	BHD 49,838,944	424,999,998 STORJ
01:00	BHD 0.1182	BHD 50,220,408	424,999,998 STORJ
00:00	BHD 0.1174	BHD 49,881,168	424,999,998 STORJ
23:00	BHD 0.1178	BHD 50,047,832	424,999,998 STORJ
22:00	BHD 0.1177	BHD 50,025,520	424,999,998 STORJ
21:00	BHD 0.1156	BHD 49,149,569	424,999,998 STORJ
20:00	BHD 0.1150	BHD 48,883,434	424,999,998 STORJ
19:00	BHD 0.1149	BHD 48,826,314	424,999,998 STORJ
18:00	BHD 0.1140	BHD 48,452,758	424,999,998 STORJ
17:00	BHD 0.1130	BHD 48,045,945	424,999,998 STORJ
16:00	BHD 0.1124	BHD 47,771,821	424,999,998 STORJ
15:00	BHD 0.1128	BHD 47,960,764	424,999,998 STORJ
14:00	BHD 0.1116	BHD 47,417,760	424,999,998 STORJ
13:00	BHD 0.1109	BHD 47,123,651	424,999,998 STORJ
12:00	BHD 0.1103	BHD 46,866,666	424,999,998 STORJ
11:00	BHD 0.1097	BHD 46,602,671	424,999,998 STORJ
10:00	BHD 0.1100	BHD 46,732,314	424,999,998 STORJ
09:00	BHD 0.1096	BHD 46,579,546	424,999,998 STORJ
08:00	BHD 0.1104	BHD 46,905,852	424,999,998 STORJ
07:00	BHD 0.1082	BHD 45,971,818	424,999,998 STORJ

What was the marketcap of Storj (STORJ) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Storj (STORJ) was BHD 50,436,967 with a supply of 424,999,998. Yesterday's lowest marketcap value was BHD 45,971,818 and the maximum value was BHD 50,472,455

What is the price of Storj (STORJ) today in BHD?