What was the price of Storj (STORJ) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Storj (STORJ) was
BHD 0.1518 and yesterday's average price was BHD 0.1503, with a minimum price of
BHD 0.1461 and a maximum of
BHD 0.1542 (5.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BHD 0.1518 | BHD 64,502,511 | 424,999,998 STORJ |
01:00 | BHD 0.1500 | BHD 63,756,445 | 424,999,998 STORJ |
00:00 | BHD 0.1536 | BHD 65,298,165 | 424,999,998 STORJ |
23:00 | BHD 0.1523 | BHD 64,730,194 | 424,999,998 STORJ |
22:00 | BHD 0.1524 | BHD 64,790,329 | 424,999,998 STORJ |
21:00 | BHD 0.1533 | BHD 65,160,027 | 424,999,998 STORJ |
20:00 | BHD 0.1529 | BHD 64,974,159 | 424,999,998 STORJ |
19:00 | BHD 0.1531 | BHD 65,050,326 | 424,999,998 STORJ |
18:00 | BHD 0.1542 | BHD 65,554,768 | 424,999,998 STORJ |
17:00 | BHD 0.1531 | BHD 65,084,362 | 424,999,998 STORJ |
16:00 | BHD 0.1508 | BHD 64,095,067 | 424,999,998 STORJ |
15:00 | BHD 0.1514 | BHD 64,349,924 | 424,999,998 STORJ |
14:00 | BHD 0.1523 | BHD 64,730,285 | 424,999,998 STORJ |
13:00 | BHD 0.1482 | BHD 62,989,622 | 424,999,998 STORJ |
12:00 | BHD 0.1488 | BHD 63,238,744 | 424,999,998 STORJ |
11:00 | BHD 0.1488 | BHD 63,230,001 | 424,999,998 STORJ |
10:00 | BHD 0.1483 | BHD 63,015,651 | 424,999,998 STORJ |
09:00 | BHD 0.1486 | BHD 63,134,233 | 424,999,998 STORJ |
08:00 | BHD 0.1494 | BHD 63,507,912 | 424,999,998 STORJ |
07:00 | BHD 0.1461 | BHD 62,110,617 | 424,999,998 STORJ |
06:00 | BHD 0.1461 | BHD 62,109,406 | 424,999,998 STORJ |
05:00 | BHD 0.1474 | BHD 62,636,884 | 424,999,998 STORJ |
04:00 | BHD 0.1468 | BHD 62,391,278 | 424,999,998 STORJ |
03:00 | BHD 0.1475 | BHD 62,701,499 | 424,999,998 STORJ |
What was the marketcap of Storj (STORJ) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Storj (STORJ) was
BHD 64,502,511 with a supply of 424,999,998. Yesterday's lowest marketcap value was
BHD 62,109,406 and the maximum value was
BHD 65,554,768What is the price of Storj (STORJ) today in BHD?