Fear and greed index: 68/100 (Greed)

Yesterday's Storj (STORJ) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Storj (STORJ) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Storj (STORJ) was BHD 0.09191 and yesterday's average price was BHD 0.09023, with a minimum price of BHD 0.08920 and a maximum of BHD 0.09191 (2.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00BHD 0.09191BHD 39,060,529424,999,998 STORJ
  15:00BHD 0.09043BHD 38,431,126424,999,998 STORJ
  14:00BHD 0.09013BHD 38,306,165424,999,998 STORJ
  13:00BHD 0.09010BHD 38,294,451424,999,998 STORJ
  12:00BHD 0.09006BHD 38,276,515424,999,998 STORJ
  11:00BHD 0.09015BHD 38,311,656424,999,998 STORJ
  10:00BHD 0.08997BHD 38,237,340424,999,998 STORJ
  09:00BHD 0.08963BHD 38,094,121424,999,998 STORJ
  08:00BHD 0.09011BHD 38,297,320424,999,998 STORJ
  07:00BHD 0.08977BHD 38,151,445424,999,998 STORJ
  06:00BHD 0.09011BHD 38,296,608424,999,998 STORJ
  05:00BHD 0.09020BHD 38,332,884424,999,998 STORJ
  04:00BHD 0.09019BHD 38,330,454424,999,998 STORJ
  03:00BHD 0.09032BHD 38,384,477424,999,998 STORJ
  02:00BHD 0.09050BHD 38,461,731424,999,998 STORJ
  01:00BHD 0.09037BHD 38,407,606424,999,998 STORJ
  00:00BHD 0.09070BHD 38,546,167424,999,998 STORJ
  23:00BHD 0.09059BHD 38,498,795424,999,998 STORJ
  22:00BHD 0.09043BHD 38,431,069424,999,998 STORJ
  21:00BHD 0.09020BHD 38,336,497424,999,998 STORJ
  20:00BHD 0.08966BHD 38,105,460424,999,998 STORJ
  19:00BHD 0.08920BHD 37,908,851424,999,998 STORJ
  18:00BHD 0.08987BHD 38,196,319424,999,998 STORJ
  17:00BHD 0.09100BHD 38,675,997424,999,998 STORJ

What was the marketcap of Storj (STORJ) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Storj (STORJ) was BHD 39,060,529 with a supply of 424,999,998. Yesterday's lowest marketcap value was BHD 37,908,851 and the maximum value was BHD 39,060,529

What is the price of Storj (STORJ) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact