What was the price of Storj (STORJ) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Storj (STORJ) was
ISK 32.79 and yesterday's average price was ISK 32.49, with a minimum price of
ISK 31.92 and a maximum of
ISK 32.83 (2.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ISK 32.79 | ISK 13,936,380,696 | 424,999,998 STORJ |
18:00 | ISK 32.57 | ISK 13,843,377,936 | 424,999,998 STORJ |
17:00 | ISK 32.63 | ISK 13,868,300,122 | 424,999,998 STORJ |
16:00 | ISK 32.72 | ISK 13,906,469,928 | 424,999,998 STORJ |
15:00 | ISK 32.75 | ISK 13,918,318,632 | 424,999,998 STORJ |
14:00 | ISK 32.79 | ISK 13,934,290,662 | 424,999,998 STORJ |
13:00 | ISK 32.71 | ISK 13,902,390,578 | 424,999,998 STORJ |
12:00 | ISK 32.75 | ISK 13,918,377,899 | 424,999,998 STORJ |
11:00 | ISK 32.78 | ISK 13,932,376,157 | 424,999,998 STORJ |
10:00 | ISK 32.70 | ISK 13,897,681,147 | 424,999,998 STORJ |
09:00 | ISK 32.71 | ISK 13,900,583,360 | 424,999,998 STORJ |
08:00 | ISK 32.76 | ISK 13,923,632,238 | 424,999,998 STORJ |
07:00 | ISK 32.83 | ISK 13,951,574,540 | 424,999,998 STORJ |
06:00 | ISK 32.72 | ISK 13,904,354,115 | 424,999,998 STORJ |
05:00 | ISK 32.56 | ISK 13,837,939,350 | 424,999,998 STORJ |
04:00 | ISK 32.44 | ISK 13,785,968,424 | 424,999,998 STORJ |
03:00 | ISK 32.41 | ISK 13,773,566,725 | 424,999,998 STORJ |
02:00 | ISK 32.21 | ISK 13,688,274,684 | 424,999,998 STORJ |
01:00 | ISK 32.24 | ISK 13,702,058,871 | 424,999,998 STORJ |
00:00 | ISK 31.94 | ISK 13,572,773,388 | 424,999,998 STORJ |
23:00 | ISK 31.93 | ISK 13,572,260,579 | 424,999,998 STORJ |
22:00 | ISK 31.92 | ISK 13,566,039,510 | 424,999,998 STORJ |
21:00 | ISK 32.00 | ISK 13,598,357,374 | 424,999,998 STORJ |
20:00 | ISK 31.96 | ISK 13,582,028,222 | 424,999,998 STORJ |
What was the marketcap of Storj (STORJ) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Storj (STORJ) was
ISK 13,936,380,696 with a supply of 424,999,998. Yesterday's lowest marketcap value was
ISK 13,566,039,510 and the maximum value was
ISK 13,951,574,540What is the price of Storj (STORJ) today in ISK?