Fear and greed index: 63/100 (Greed)

Yesterday's Storj (STORJ) Price in JPY (Japanese Yen)

1 USD = 143.29 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Storj (STORJ) yesterday in JPY (Japanese Yen)?

Yesterday the price of Storj (STORJ) was JPY 45.07 and yesterday's average price was JPY 43.12, with a minimum price of JPY 41.12 and a maximum of JPY 45.07 (8.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	JPY 45.07	JPY 19,156,406,427	424,999,998 STORJ
03:00	JPY 44.87	JPY 19,069,673,706	424,999,998 STORJ
02:00	JPY 44.57	JPY 18,943,769,798	424,999,998 STORJ
01:00	JPY 44.91	JPY 19,088,764,090	424,999,998 STORJ
00:00	JPY 44.61	JPY 18,959,818,852	424,999,998 STORJ
23:00	JPY 44.76	JPY 19,023,167,934	424,999,998 STORJ
22:00	JPY 44.74	JPY 19,014,687,315	424,999,998 STORJ
21:00	JPY 43.96	JPY 18,681,738,241	424,999,998 STORJ
20:00	JPY 43.72	JPY 18,580,580,516	424,999,998 STORJ
19:00	JPY 43.67	JPY 18,558,869,359	424,999,998 STORJ
18:00	JPY 43.33	JPY 18,416,880,719	424,999,998 STORJ
17:00	JPY 42.97	JPY 18,262,251,321	424,999,998 STORJ
16:00	JPY 42.72	JPY 18,158,056,851	424,999,998 STORJ
15:00	JPY 42.89	JPY 18,229,873,943	424,999,998 STORJ
14:00	JPY 42.41	JPY 18,023,478,310	424,999,998 STORJ
13:00	JPY 42.15	JPY 17,911,687,321	424,999,998 STORJ
12:00	JPY 41.92	JPY 17,814,007,531	424,999,998 STORJ
11:00	JPY 41.68	JPY 17,713,662,977	424,999,998 STORJ
10:00	JPY 41.80	JPY 17,762,940,265	424,999,998 STORJ
09:00	JPY 41.66	JPY 17,704,873,425	424,999,998 STORJ
08:00	JPY 41.95	JPY 17,828,902,097	424,999,998 STORJ
07:00	JPY 41.12	JPY 17,473,876,189	424,999,998 STORJ
06:00	JPY 41.68	JPY 17,714,155,895	424,999,998 STORJ
05:00	JPY 41.66	JPY 17,707,019,193	424,999,998 STORJ

What was the marketcap of Storj (STORJ) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Storj (STORJ) was JPY 19,156,406,427 with a supply of 424,999,998. Yesterday's lowest marketcap value was JPY 17,473,876,189 and the maximum value was JPY 19,156,406,427

What is the price of Storj (STORJ) today in JPY?