Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Storj (STORJ) Price in SGD (Singapore Dollar)

1 USD = 1.37 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Storj (STORJ) yesterday in SGD (Singapore Dollar)?

Yesterday the price of Storj (STORJ) was SGD 0.7178 and yesterday's average price was SGD 0.7089, with a minimum price of SGD 0.6910 and a maximum of SGD 0.7196 (3.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	SGD 0.7178	SGD 305,047,972	424,999,998 STORJ
09:00	SGD 0.7196	SGD 305,810,861	424,999,998 STORJ
08:00	SGD 0.7132	SGD 303,103,781	424,999,998 STORJ
07:00	SGD 0.7117	SGD 302,478,351	424,999,998 STORJ
06:00	SGD 0.7135	SGD 303,218,904	424,999,998 STORJ
05:00	SGD 0.7142	SGD 303,525,716	424,999,998 STORJ
04:00	SGD 0.7106	SGD 302,025,244	424,999,998 STORJ
03:00	SGD 0.7115	SGD 302,371,169	424,999,998 STORJ
02:00	SGD 0.7126	SGD 302,843,685	424,999,998 STORJ
01:00	SGD 0.7005	SGD 297,729,823	424,999,998 STORJ
00:00	SGD 0.7025	SGD 298,546,619	424,999,998 STORJ
23:00	SGD 0.6992	SGD 297,179,602	424,999,998 STORJ
22:00	SGD 0.7037	SGD 299,069,588	424,999,998 STORJ
21:00	SGD 0.7126	SGD 302,845,588	424,999,998 STORJ
20:00	SGD 0.7124	SGD 302,751,818	424,999,998 STORJ
19:00	SGD 0.7069	SGD 300,411,678	424,999,998 STORJ
18:00	SGD 0.7127	SGD 302,880,019	424,999,998 STORJ
17:00	SGD 0.7092	SGD 301,394,246	424,999,998 STORJ
16:00	SGD 0.7122	SGD 302,705,484	424,999,998 STORJ
15:00	SGD 0.6910	SGD 293,681,957	424,999,998 STORJ
14:00	SGD 0.7072	SGD 300,549,661	424,999,998 STORJ
13:00	SGD 0.7138	SGD 303,368,655	424,999,998 STORJ
12:00	SGD 0.7058	SGD 299,974,529	424,999,998 STORJ
11:00	SGD 0.6993	SGD 297,201,135	424,999,998 STORJ

What was the marketcap of Storj (STORJ) yesterday in SGD (Singapore Dollar)?

Yesterday the marketcap of Storj (STORJ) was SGD 305,047,972 with a supply of 424,999,998. Yesterday's lowest marketcap value was SGD 293,681,957 and the maximum value was SGD 305,810,861

What is the price of Storj (STORJ) today in SGD?