What was the price of Storj (STORJ) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Storj (STORJ) was
CNY 2.84 and yesterday's average price was CNY 2.81, with a minimum price of
CNY 2.73 and a maximum of
CNY 2.88 (5.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CNY 2.84 | CNY 1,205,960,785 | 424,999,998 STORJ |
01:00 | CNY 2.80 | CNY 1,192,012,089 | 424,999,998 STORJ |
00:00 | CNY 2.87 | CNY 1,220,836,594 | 424,999,998 STORJ |
23:00 | CNY 2.85 | CNY 1,210,217,624 | 424,999,998 STORJ |
22:00 | CNY 2.85 | CNY 1,211,341,931 | 424,999,998 STORJ |
21:00 | CNY 2.87 | CNY 1,218,253,919 | 424,999,998 STORJ |
20:00 | CNY 2.86 | CNY 1,214,778,871 | 424,999,998 STORJ |
19:00 | CNY 2.86 | CNY 1,216,202,921 | 424,999,998 STORJ |
18:00 | CNY 2.88 | CNY 1,225,634,130 | 424,999,998 STORJ |
17:00 | CNY 2.86 | CNY 1,216,839,269 | 424,999,998 STORJ |
16:00 | CNY 2.82 | CNY 1,198,343,081 | 424,999,998 STORJ |
15:00 | CNY 2.83 | CNY 1,203,107,956 | 424,999,998 STORJ |
14:00 | CNY 2.85 | CNY 1,210,219,322 | 424,999,998 STORJ |
13:00 | CNY 2.77 | CNY 1,177,675,299 | 424,999,998 STORJ |
12:00 | CNY 2.78 | CNY 1,182,332,973 | 424,999,998 STORJ |
11:00 | CNY 2.78 | CNY 1,182,169,512 | 424,999,998 STORJ |
10:00 | CNY 2.77 | CNY 1,178,161,948 | 424,999,998 STORJ |
09:00 | CNY 2.78 | CNY 1,180,378,993 | 424,999,998 STORJ |
08:00 | CNY 2.79 | CNY 1,187,365,422 | 424,999,998 STORJ |
07:00 | CNY 2.73 | CNY 1,161,241,116 | 424,999,998 STORJ |
06:00 | CNY 2.73 | CNY 1,161,218,475 | 424,999,998 STORJ |
05:00 | CNY 2.76 | CNY 1,171,080,382 | 424,999,998 STORJ |
04:00 | CNY 2.74 | CNY 1,166,488,460 | 424,999,998 STORJ |
03:00 | CNY 2.76 | CNY 1,172,288,445 | 424,999,998 STORJ |
What was the marketcap of Storj (STORJ) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Storj (STORJ) was
CNY 1,205,960,785 with a supply of 424,999,998. Yesterday's lowest marketcap value was
CNY 1,161,218,475 and the maximum value was
CNY 1,225,634,130What is the price of Storj (STORJ) today in CNY?