Fear and greed index: 27/100 (Fear)

Yesterday's Storj (STORJ) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Storj (STORJ) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Storj (STORJ) was CNY 2.20 and yesterday's average price was CNY 2.21, with a minimum price of CNY 2.18 and a maximum of CNY 2.26 (3.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CNY 2.20	CNY 936,873,754	424,999,998 STORJ
00:00	CNY 2.19	CNY 931,993,858	424,999,998 STORJ
23:00	CNY 2.20	CNY 936,024,491	424,999,998 STORJ
22:00	CNY 2.20	CNY 937,062,324	424,999,998 STORJ
21:00	CNY 2.23	CNY 947,717,250	424,999,998 STORJ
20:00	CNY 2.25	CNY 955,342,583	424,999,998 STORJ
19:00	CNY 2.26	CNY 961,295,758	424,999,998 STORJ
18:00	CNY 2.22	CNY 942,334,363	424,999,998 STORJ
17:00	CNY 2.20	CNY 935,593,050	424,999,998 STORJ
16:00	CNY 2.25	CNY 954,226,557	424,999,998 STORJ
15:00	CNY 2.25	CNY 956,837,472	424,999,998 STORJ
14:00	CNY 2.22	CNY 944,269,589	424,999,998 STORJ
13:00	CNY 2.20	CNY 936,198,790	424,999,998 STORJ
12:00	CNY 2.22	CNY 941,735,425	424,999,998 STORJ
11:00	CNY 2.22	CNY 943,696,845	424,999,998 STORJ
10:00	CNY 2.21	CNY 937,738,165	424,999,998 STORJ
09:00	CNY 2.19	CNY 931,542,793	424,999,998 STORJ
08:00	CNY 2.20	CNY 933,439,386	424,999,998 STORJ
07:00	CNY 2.20	CNY 933,458,750	424,999,998 STORJ
06:00	CNY 2.19	CNY 930,053,199	424,999,998 STORJ
05:00	CNY 2.18	CNY 928,350,890	424,999,998 STORJ
04:00	CNY 2.18	CNY 926,313,929	424,999,998 STORJ
03:00	CNY 2.18	CNY 927,241,356	424,999,998 STORJ
02:00	CNY 2.18	CNY 926,016,365	424,999,998 STORJ

What was the marketcap of Storj (STORJ) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Storj (STORJ) was CNY 936,873,754 with a supply of 424,999,998. Yesterday's lowest marketcap value was CNY 926,016,365 and the maximum value was CNY 961,295,758

What is the price of Storj (STORJ) today in CNY?