Fear and greed index: 74/100 (Greed)

Yesterday's Storj (STORJ) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Storj (STORJ) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Storj (STORJ) was CNY 2.11 and yesterday's average price was CNY 2.13, with a minimum price of CNY 2.07 and a maximum of CNY 2.20 (6.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	CNY 2.11	CNY 898,503,515	424,999,998 STORJ
21:00	CNY 2.10	CNY 892,185,220	424,999,998 STORJ
20:00	CNY 2.07	CNY 878,881,378	424,999,998 STORJ
19:00	CNY 2.11	CNY 897,458,653	424,999,998 STORJ
18:00	CNY 2.15	CNY 912,419,409	424,999,998 STORJ
17:00	CNY 2.20	CNY 933,293,044	424,999,998 STORJ
16:00	CNY 2.20	CNY 935,775,831	424,999,998 STORJ
15:00	CNY 2.18	CNY 926,678,282	424,999,998 STORJ
14:00	CNY 2.17	CNY 922,850,638	424,999,998 STORJ
13:00	CNY 2.14	CNY 909,446,382	424,999,998 STORJ
12:00	CNY 2.13	CNY 903,329,724	424,999,998 STORJ
11:00	CNY 2.14	CNY 911,279,977	424,999,998 STORJ
10:00	CNY 2.15	CNY 913,481,809	424,999,998 STORJ
09:00	CNY 2.17	CNY 921,070,361	424,999,998 STORJ
08:00	CNY 2.14	CNY 911,235,419	424,999,998 STORJ
07:00	CNY 2.13	CNY 903,527,313	424,999,998 STORJ
06:00	CNY 2.14	CNY 910,600,583	424,999,998 STORJ
05:00	CNY 2.12	CNY 901,450,208	424,999,998 STORJ
04:00	CNY 2.10	CNY 892,926,040	424,999,998 STORJ
03:00	CNY 2.12	CNY 899,657,679	424,999,998 STORJ
02:00	CNY 2.12	CNY 901,228,204	424,999,998 STORJ
01:00	CNY 2.11	CNY 896,299,814	424,999,998 STORJ
00:00	CNY 2.11	CNY 895,090,803	424,999,998 STORJ
23:00	CNY 2.10	CNY 891,245,180	424,999,998 STORJ

What was the marketcap of Storj (STORJ) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Storj (STORJ) was CNY 898,503,515 with a supply of 424,999,998. Yesterday's lowest marketcap value was CNY 878,881,378 and the maximum value was CNY 935,775,831

What is the price of Storj (STORJ) today in CNY?