Fear and greed index: 71/100 (Greed)

Yesterday's Storj (STORJ) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.18 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Storj (STORJ) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Storj (STORJ) was CNY 1.89 and yesterday's average price was CNY 1.89, with a minimum price of CNY 1.86 and a maximum of CNY 1.91 (2.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CNY 1.89	CNY 801,848,383	424,999,998 STORJ
09:00	CNY 1.88	CNY 797,292,866	424,999,998 STORJ
08:00	CNY 1.88	CNY 797,216,746	424,999,998 STORJ
07:00	CNY 1.87	CNY 795,392,172	424,999,998 STORJ
06:00	CNY 1.86	CNY 790,380,318	424,999,998 STORJ
05:00	CNY 1.87	CNY 794,165,181	424,999,998 STORJ
04:00	CNY 1.88	CNY 800,901,527	424,999,998 STORJ
03:00	CNY 1.88	CNY 798,650,812	424,999,998 STORJ
02:00	CNY 1.88	CNY 799,783,839	424,999,998 STORJ
01:00	CNY 1.88	CNY 800,602,786	424,999,998 STORJ
00:00	CNY 1.90	CNY 807,424,551	424,999,998 STORJ
23:00	CNY 1.90	CNY 806,650,694	424,999,998 STORJ
22:00	CNY 1.91	CNY 812,001,482	424,999,998 STORJ
21:00	CNY 1.91	CNY 811,466,835	424,999,998 STORJ
20:00	CNY 1.91	CNY 810,252,008	424,999,998 STORJ
19:00	CNY 1.90	CNY 809,218,404	424,999,998 STORJ
18:00	CNY 1.90	CNY 806,279,000	424,999,998 STORJ
17:00	CNY 1.91	CNY 812,953,380	424,999,998 STORJ
16:00	CNY 1.91	CNY 811,537,597	424,999,998 STORJ
15:00	CNY 1.90	CNY 808,753,226	424,999,998 STORJ
14:00	CNY 1.89	CNY 802,429,011	424,999,998 STORJ
13:00	CNY 1.89	CNY 803,656,821	424,999,998 STORJ
12:00	CNY 1.91	CNY 811,006,699	424,999,998 STORJ
11:00	CNY 1.90	CNY 806,979,373	424,999,998 STORJ

What was the marketcap of Storj (STORJ) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Storj (STORJ) was CNY 801,848,383 with a supply of 424,999,998. Yesterday's lowest marketcap value was CNY 790,380,318 and the maximum value was CNY 812,953,380

What is the price of Storj (STORJ) today in CNY?