What was the price of Storj (STORJ) yesterday in OMR (Omani Rial)?
Yesterday the price of Storj (STORJ) was
OMR 0.1213 and yesterday's average price was OMR 0.1200, with a minimum price of
OMR 0.1172 and a maximum of
OMR 0.1228 (4.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | OMR 0.1213 | OMR 51,565,114 | 424,999,998 STORJ |
09:00 | OMR 0.1228 | OMR 52,197,130 | 424,999,998 STORJ |
08:00 | OMR 0.1221 | OMR 51,880,512 | 424,999,998 STORJ |
07:00 | OMR 0.1216 | OMR 51,682,246 | 424,999,998 STORJ |
06:00 | OMR 0.1217 | OMR 51,732,062 | 424,999,998 STORJ |
05:00 | OMR 0.1205 | OMR 51,197,213 | 424,999,998 STORJ |
04:00 | OMR 0.1205 | OMR 51,219,770 | 424,999,998 STORJ |
03:00 | OMR 0.1191 | OMR 50,605,472 | 424,999,998 STORJ |
02:00 | OMR 0.1209 | OMR 51,386,393 | 424,999,998 STORJ |
01:00 | OMR 0.1211 | OMR 51,484,235 | 424,999,998 STORJ |
00:00 | OMR 0.1211 | OMR 51,463,923 | 424,999,998 STORJ |
23:00 | OMR 0.1201 | OMR 51,024,076 | 424,999,998 STORJ |
22:00 | OMR 0.1201 | OMR 51,056,221 | 424,999,998 STORJ |
21:00 | OMR 0.1195 | OMR 50,782,875 | 424,999,998 STORJ |
20:00 | OMR 0.1192 | OMR 50,642,240 | 424,999,998 STORJ |
19:00 | OMR 0.1181 | OMR 50,179,135 | 424,999,998 STORJ |
18:00 | OMR 0.1182 | OMR 50,250,830 | 424,999,998 STORJ |
17:00 | OMR 0.1199 | OMR 50,965,221 | 424,999,998 STORJ |
16:00 | OMR 0.1195 | OMR 50,804,848 | 424,999,998 STORJ |
15:00 | OMR 0.1196 | OMR 50,823,505 | 424,999,998 STORJ |
14:00 | OMR 0.1189 | OMR 50,536,803 | 424,999,998 STORJ |
13:00 | OMR 0.1175 | OMR 49,937,947 | 424,999,998 STORJ |
12:00 | OMR 0.1183 | OMR 50,291,962 | 424,999,998 STORJ |
11:00 | OMR 0.1172 | OMR 49,801,893 | 424,999,998 STORJ |
What was the marketcap of Storj (STORJ) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Storj (STORJ) was
OMR 51,565,114 with a supply of 424,999,998. Yesterday's lowest marketcap value was
OMR 49,801,893 and the maximum value was
OMR 52,197,130What is the price of Storj (STORJ) today in OMR?