What was the price of Storj (STORJ) yesterday in OMR (Omani Rial)?
Yesterday the price of Storj (STORJ) was
OMR 0.09200 and yesterday's average price was OMR 0.09207, with a minimum price of
OMR 0.09104 and a maximum of
OMR 0.09300 (2.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | OMR 0.09200 | OMR 39,098,181 | 424,999,998 STORJ |
13:00 | OMR 0.09197 | OMR 39,086,225 | 424,999,998 STORJ |
12:00 | OMR 0.09192 | OMR 39,067,918 | 424,999,998 STORJ |
11:00 | OMR 0.09201 | OMR 39,103,785 | 424,999,998 STORJ |
10:00 | OMR 0.09183 | OMR 39,027,933 | 424,999,998 STORJ |
09:00 | OMR 0.09149 | OMR 38,881,753 | 424,999,998 STORJ |
08:00 | OMR 0.09197 | OMR 39,089,153 | 424,999,998 STORJ |
07:00 | OMR 0.09162 | OMR 38,940,262 | 424,999,998 STORJ |
06:00 | OMR 0.09197 | OMR 39,088,426 | 424,999,998 STORJ |
05:00 | OMR 0.09206 | OMR 39,125,452 | 424,999,998 STORJ |
04:00 | OMR 0.09205 | OMR 39,122,972 | 424,999,998 STORJ |
03:00 | OMR 0.09218 | OMR 39,178,112 | 424,999,998 STORJ |
02:00 | OMR 0.09237 | OMR 39,256,964 | 424,999,998 STORJ |
01:00 | OMR 0.09224 | OMR 39,201,720 | 424,999,998 STORJ |
00:00 | OMR 0.09257 | OMR 39,343,145 | 424,999,998 STORJ |
23:00 | OMR 0.09246 | OMR 39,294,794 | 424,999,998 STORJ |
22:00 | OMR 0.09230 | OMR 39,225,668 | 424,999,998 STORJ |
21:00 | OMR 0.09207 | OMR 39,129,141 | 424,999,998 STORJ |
20:00 | OMR 0.09151 | OMR 38,893,326 | 424,999,998 STORJ |
19:00 | OMR 0.09104 | OMR 38,692,652 | 424,999,998 STORJ |
18:00 | OMR 0.09173 | OMR 38,986,064 | 424,999,998 STORJ |
17:00 | OMR 0.09288 | OMR 39,475,660 | 424,999,998 STORJ |
16:00 | OMR 0.09300 | OMR 39,526,804 | 424,999,998 STORJ |
15:00 | OMR 0.09231 | OMR 39,229,812 | 424,999,998 STORJ |
What was the marketcap of Storj (STORJ) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Storj (STORJ) was
OMR 39,098,181 with a supply of 424,999,998. Yesterday's lowest marketcap value was
OMR 38,692,652 and the maximum value was
OMR 39,526,804What is the price of Storj (STORJ) today in OMR?