What was the price of Storj (STORJ) yesterday in OMR (Omani Rial)?
Yesterday the price of Storj (STORJ) was
OMR 0.1550 and yesterday's average price was OMR 0.1536, with a minimum price of
OMR 0.1493 and a maximum of
OMR 0.1576 (5.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | OMR 0.1550 | OMR 65,893,876 | 424,999,998 STORJ |
01:00 | OMR 0.1533 | OMR 65,131,717 | 424,999,998 STORJ |
00:00 | OMR 0.1570 | OMR 66,706,692 | 424,999,998 STORJ |
23:00 | OMR 0.1556 | OMR 66,126,470 | 424,999,998 STORJ |
22:00 | OMR 0.1557 | OMR 66,187,903 | 424,999,998 STORJ |
21:00 | OMR 0.1566 | OMR 66,565,575 | 424,999,998 STORJ |
20:00 | OMR 0.1562 | OMR 66,375,697 | 424,999,998 STORJ |
19:00 | OMR 0.1564 | OMR 66,453,508 | 424,999,998 STORJ |
18:00 | OMR 0.1576 | OMR 66,968,830 | 424,999,998 STORJ |
17:00 | OMR 0.1564 | OMR 66,488,278 | 424,999,998 STORJ |
16:00 | OMR 0.1541 | OMR 65,477,644 | 424,999,998 STORJ |
15:00 | OMR 0.1547 | OMR 65,737,997 | 424,999,998 STORJ |
14:00 | OMR 0.1556 | OMR 66,126,563 | 424,999,998 STORJ |
13:00 | OMR 0.1514 | OMR 64,348,353 | 424,999,998 STORJ |
12:00 | OMR 0.1520 | OMR 64,602,849 | 424,999,998 STORJ |
11:00 | OMR 0.1520 | OMR 64,593,917 | 424,999,998 STORJ |
10:00 | OMR 0.1515 | OMR 64,374,943 | 424,999,998 STORJ |
09:00 | OMR 0.1518 | OMR 64,496,083 | 424,999,998 STORJ |
08:00 | OMR 0.1527 | OMR 64,877,823 | 424,999,998 STORJ |
07:00 | OMR 0.1493 | OMR 63,450,387 | 424,999,998 STORJ |
06:00 | OMR 0.1493 | OMR 63,449,150 | 424,999,998 STORJ |
05:00 | OMR 0.1506 | OMR 63,988,006 | 424,999,998 STORJ |
04:00 | OMR 0.1500 | OMR 63,737,102 | 424,999,998 STORJ |
03:00 | OMR 0.1507 | OMR 64,054,014 | 424,999,998 STORJ |
What was the marketcap of Storj (STORJ) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Storj (STORJ) was
OMR 65,893,876 with a supply of 424,999,998. Yesterday's lowest marketcap value was
OMR 63,449,150 and the maximum value was
OMR 66,968,830What is the price of Storj (STORJ) today in OMR?