What was the price of Storj (STORJ) yesterday in OMR (Omani Rial)?
Yesterday the price of Storj (STORJ) was
OMR 0.09386 and yesterday's average price was OMR 0.09454, with a minimum price of
OMR 0.09115 and a maximum of
OMR 0.09702 (6.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | OMR 0.09386 | OMR 39,889,687 | 424,999,998 STORJ |
13:00 | OMR 0.09431 | OMR 40,080,794 | 424,999,998 STORJ |
12:00 | OMR 0.09269 | OMR 39,394,361 | 424,999,998 STORJ |
11:00 | OMR 0.09335 | OMR 39,673,652 | 424,999,998 STORJ |
10:00 | OMR 0.09702 | OMR 41,233,137 | 424,999,998 STORJ |
09:00 | OMR 0.09676 | OMR 41,123,883 | 424,999,998 STORJ |
08:00 | OMR 0.09650 | OMR 41,011,145 | 424,999,998 STORJ |
07:00 | OMR 0.09618 | OMR 40,875,893 | 424,999,998 STORJ |
06:00 | OMR 0.09605 | OMR 40,822,681 | 424,999,998 STORJ |
05:00 | OMR 0.09449 | OMR 40,158,112 | 424,999,998 STORJ |
04:00 | OMR 0.09502 | OMR 40,383,966 | 424,999,998 STORJ |
03:00 | OMR 0.09483 | OMR 40,301,422 | 424,999,998 STORJ |
02:00 | OMR 0.09482 | OMR 40,300,051 | 424,999,998 STORJ |
01:00 | OMR 0.09477 | OMR 40,276,809 | 424,999,998 STORJ |
00:00 | OMR 0.09499 | OMR 40,368,980 | 424,999,998 STORJ |
23:00 | OMR 0.09489 | OMR 40,330,168 | 424,999,998 STORJ |
22:00 | OMR 0.09524 | OMR 40,476,677 | 424,999,998 STORJ |
21:00 | OMR 0.09475 | OMR 40,268,738 | 424,999,998 STORJ |
20:00 | OMR 0.09435 | OMR 40,100,055 | 424,999,998 STORJ |
19:00 | OMR 0.09419 | OMR 40,030,352 | 424,999,998 STORJ |
18:00 | OMR 0.09284 | OMR 39,455,132 | 424,999,998 STORJ |
17:00 | OMR 0.09296 | OMR 39,507,406 | 424,999,998 STORJ |
16:00 | OMR 0.09289 | OMR 39,476,977 | 424,999,998 STORJ |
15:00 | OMR 0.09115 | OMR 38,736,737 | 424,999,998 STORJ |
What was the marketcap of Storj (STORJ) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Storj (STORJ) was
OMR 39,889,687 with a supply of 424,999,998. Yesterday's lowest marketcap value was
OMR 38,736,737 and the maximum value was
OMR 41,233,137What is the price of Storj (STORJ) today in OMR?