What was the price of Storj (STORJ) yesterday in OMR (Omani Rial)?
Yesterday the price of Storj (STORJ) was
OMR 0.09988 and yesterday's average price was OMR 0.09910, with a minimum price of
OMR 0.09725 and a maximum of
OMR 0.1000 (2.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | OMR 0.09988 | OMR 42,448,434 | 424,999,998 STORJ |
19:00 | OMR 0.09991 | OMR 42,461,462 | 424,999,998 STORJ |
18:00 | OMR 0.09924 | OMR 42,178,101 | 424,999,998 STORJ |
17:00 | OMR 0.09942 | OMR 42,254,034 | 424,999,998 STORJ |
16:00 | OMR 0.09969 | OMR 42,370,330 | 424,999,998 STORJ |
15:00 | OMR 0.09978 | OMR 42,406,431 | 424,999,998 STORJ |
14:00 | OMR 0.09989 | OMR 42,455,094 | 424,999,998 STORJ |
13:00 | OMR 0.09967 | OMR 42,357,901 | 424,999,998 STORJ |
12:00 | OMR 0.09978 | OMR 42,406,611 | 424,999,998 STORJ |
11:00 | OMR 0.09988 | OMR 42,449,261 | 424,999,998 STORJ |
10:00 | OMR 0.09963 | OMR 42,343,552 | 424,999,998 STORJ |
09:00 | OMR 0.09965 | OMR 42,352,395 | 424,999,998 STORJ |
08:00 | OMR 0.09982 | OMR 42,422,620 | 424,999,998 STORJ |
07:00 | OMR 0.1000 | OMR 42,507,755 | 424,999,998 STORJ |
06:00 | OMR 0.09968 | OMR 42,363,883 | 424,999,998 STORJ |
05:00 | OMR 0.09920 | OMR 42,161,530 | 424,999,998 STORJ |
04:00 | OMR 0.09883 | OMR 42,003,185 | 424,999,998 STORJ |
03:00 | OMR 0.09874 | OMR 41,965,399 | 424,999,998 STORJ |
02:00 | OMR 0.09813 | OMR 41,705,531 | 424,999,998 STORJ |
01:00 | OMR 0.09823 | OMR 41,747,529 | 424,999,998 STORJ |
00:00 | OMR 0.09730 | OMR 41,353,621 | 424,999,998 STORJ |
23:00 | OMR 0.09730 | OMR 41,352,058 | 424,999,998 STORJ |
22:00 | OMR 0.09725 | OMR 41,333,104 | 424,999,998 STORJ |
21:00 | OMR 0.09749 | OMR 41,431,570 | 424,999,998 STORJ |
What was the marketcap of Storj (STORJ) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Storj (STORJ) was
OMR 42,448,434 with a supply of 424,999,998. Yesterday's lowest marketcap value was
OMR 41,333,104 and the maximum value was
OMR 42,507,755What is the price of Storj (STORJ) today in OMR?