What was the price of Storj (STORJ) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Storj (STORJ) was
GHS 6.35 and yesterday's average price was GHS 6.27, with a minimum price of
GHS 6.08 and a maximum of
GHS 6.42 (5.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | GHS 6.35 | GHS 2,697,676,326 | 424,999,998 STORJ |
02:00 | GHS 6.32 | GHS 2,685,385,519 | 424,999,998 STORJ |
01:00 | GHS 6.25 | GHS 2,654,325,118 | 424,999,998 STORJ |
00:00 | GHS 6.40 | GHS 2,718,510,380 | 424,999,998 STORJ |
23:00 | GHS 6.34 | GHS 2,694,864,479 | 424,999,998 STORJ |
22:00 | GHS 6.35 | GHS 2,697,368,041 | 424,999,998 STORJ |
21:00 | GHS 6.38 | GHS 2,712,759,382 | 424,999,998 STORJ |
20:00 | GHS 6.36 | GHS 2,705,021,283 | 424,999,998 STORJ |
19:00 | GHS 6.37 | GHS 2,708,192,302 | 424,999,998 STORJ |
18:00 | GHS 6.42 | GHS 2,729,193,341 | 424,999,998 STORJ |
17:00 | GHS 6.38 | GHS 2,709,609,295 | 424,999,998 STORJ |
16:00 | GHS 6.28 | GHS 2,668,422,720 | 424,999,998 STORJ |
15:00 | GHS 6.30 | GHS 2,679,032,952 | 424,999,998 STORJ |
14:00 | GHS 6.34 | GHS 2,694,868,260 | 424,999,998 STORJ |
13:00 | GHS 6.17 | GHS 2,622,400,524 | 424,999,998 STORJ |
12:00 | GHS 6.19 | GHS 2,632,772,047 | 424,999,998 STORJ |
11:00 | GHS 6.19 | GHS 2,632,408,058 | 424,999,998 STORJ |
10:00 | GHS 6.17 | GHS 2,623,484,174 | 424,999,998 STORJ |
09:00 | GHS 6.18 | GHS 2,628,421,002 | 424,999,998 STORJ |
08:00 | GHS 6.22 | GHS 2,643,978,105 | 424,999,998 STORJ |
07:00 | GHS 6.08 | GHS 2,585,805,539 | 424,999,998 STORJ |
06:00 | GHS 6.08 | GHS 2,585,755,123 | 424,999,998 STORJ |
05:00 | GHS 6.14 | GHS 2,607,715,224 | 424,999,998 STORJ |
04:00 | GHS 6.11 | GHS 2,597,490,117 | 424,999,998 STORJ |
What was the marketcap of Storj (STORJ) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Storj (STORJ) was
GHS 2,697,676,326 with a supply of 424,999,998. Yesterday's lowest marketcap value was
GHS 2,585,755,123 and the maximum value was
GHS 2,729,193,341What is the price of Storj (STORJ) today in GHS?