What was the price of Storj (STORJ) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Storj (STORJ) was
GHS 3.94 and yesterday's average price was GHS 4.12, with a minimum price of
GHS 3.93 and a maximum of
GHS 4.20 (6.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GHS 3.94 | GHS 1,676,178,690 | 424,999,998 STORJ |
03:00 | GHS 3.93 | GHS 1,672,293,216 | 424,999,998 STORJ |
02:00 | GHS 4.04 | GHS 1,715,493,278 | 424,999,998 STORJ |
01:00 | GHS 4.08 | GHS 1,732,859,317 | 424,999,998 STORJ |
00:00 | GHS 4.13 | GHS 1,753,300,110 | 424,999,998 STORJ |
23:00 | GHS 4.13 | GHS 1,754,101,579 | 424,999,998 STORJ |
22:00 | GHS 4.13 | GHS 1,757,181,097 | 424,999,998 STORJ |
21:00 | GHS 4.13 | GHS 1,754,832,830 | 424,999,998 STORJ |
20:00 | GHS 4.12 | GHS 1,752,354,271 | 424,999,998 STORJ |
19:00 | GHS 4.14 | GHS 1,761,204,156 | 424,999,998 STORJ |
18:00 | GHS 4.17 | GHS 1,773,552,080 | 424,999,998 STORJ |
17:00 | GHS 4.17 | GHS 1,772,130,871 | 424,999,998 STORJ |
16:00 | GHS 4.20 | GHS 1,785,906,680 | 424,999,998 STORJ |
15:00 | GHS 4.16 | GHS 1,768,866,925 | 424,999,998 STORJ |
14:00 | GHS 4.09 | GHS 1,740,299,264 | 424,999,998 STORJ |
13:00 | GHS 4.10 | GHS 1,744,235,175 | 424,999,998 STORJ |
12:00 | GHS 4.12 | GHS 1,750,371,945 | 424,999,998 STORJ |
11:00 | GHS 4.13 | GHS 1,754,872,195 | 424,999,998 STORJ |
10:00 | GHS 4.17 | GHS 1,773,085,190 | 424,999,998 STORJ |
09:00 | GHS 4.18 | GHS 1,777,794,337 | 424,999,998 STORJ |
08:00 | GHS 4.14 | GHS 1,760,259,335 | 424,999,998 STORJ |
07:00 | GHS 4.14 | GHS 1,761,164,652 | 424,999,998 STORJ |
06:00 | GHS 4.12 | GHS 1,748,930,368 | 424,999,998 STORJ |
05:00 | GHS 4.12 | GHS 1,750,035,670 | 424,999,998 STORJ |
What was the marketcap of Storj (STORJ) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Storj (STORJ) was
GHS 1,676,178,690 with a supply of 424,999,998. Yesterday's lowest marketcap value was
GHS 1,672,293,216 and the maximum value was
GHS 1,785,906,680What is the price of Storj (STORJ) today in GHS?