What was the price of Storj (STORJ) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Storj (STORJ) was
GHS 4.52 and yesterday's average price was GHS 4.47, with a minimum price of
GHS 4.36 and a maximum of
GHS 4.55 (4.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | GHS 4.52 | GHS 1,922,549,931 | 424,999,998 STORJ |
04:00 | GHS 4.53 | GHS 1,923,396,976 | 424,999,998 STORJ |
03:00 | GHS 4.47 | GHS 1,900,328,975 | 424,999,998 STORJ |
02:00 | GHS 4.54 | GHS 1,929,653,964 | 424,999,998 STORJ |
01:00 | GHS 4.55 | GHS 1,933,328,133 | 424,999,998 STORJ |
00:00 | GHS 4.55 | GHS 1,932,565,365 | 424,999,998 STORJ |
23:00 | GHS 4.51 | GHS 1,916,048,306 | 424,999,998 STORJ |
22:00 | GHS 4.51 | GHS 1,917,255,409 | 424,999,998 STORJ |
21:00 | GHS 4.49 | GHS 1,906,990,769 | 424,999,998 STORJ |
20:00 | GHS 4.47 | GHS 1,901,709,665 | 424,999,998 STORJ |
19:00 | GHS 4.43 | GHS 1,884,319,203 | 424,999,998 STORJ |
18:00 | GHS 4.44 | GHS 1,887,011,487 | 424,999,998 STORJ |
17:00 | GHS 4.50 | GHS 1,913,838,210 | 424,999,998 STORJ |
16:00 | GHS 4.49 | GHS 1,907,815,910 | 424,999,998 STORJ |
15:00 | GHS 4.49 | GHS 1,908,516,506 | 424,999,998 STORJ |
14:00 | GHS 4.47 | GHS 1,897,750,290 | 424,999,998 STORJ |
13:00 | GHS 4.41 | GHS 1,875,262,157 | 424,999,998 STORJ |
12:00 | GHS 4.44 | GHS 1,888,556,092 | 424,999,998 STORJ |
11:00 | GHS 4.40 | GHS 1,870,153,094 | 424,999,998 STORJ |
10:00 | GHS 4.38 | GHS 1,862,879,709 | 424,999,998 STORJ |
09:00 | GHS 4.36 | GHS 1,852,896,444 | 424,999,998 STORJ |
08:00 | GHS 4.39 | GHS 1,865,563,347 | 424,999,998 STORJ |
07:00 | GHS 4.41 | GHS 1,875,503,873 | 424,999,998 STORJ |
06:00 | GHS 4.44 | GHS 1,887,886,755 | 424,999,998 STORJ |
What was the marketcap of Storj (STORJ) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Storj (STORJ) was
GHS 1,922,549,931 with a supply of 424,999,998. Yesterday's lowest marketcap value was
GHS 1,852,896,444 and the maximum value was
GHS 1,933,328,133What is the price of Storj (STORJ) today in GHS?