Fear and greed index: 28/100 (Fear)

Yesterday's Storj (STORJ) Price in GHS (Ghanaian Cedi)

1 USD = 15.41 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Storj (STORJ) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Storj (STORJ) was GHS 3.91 and yesterday's average price was GHS 3.92, with a minimum price of GHS 3.76 and a maximum of GHS 4.05 (7.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	GHS 3.91	GHS 1,661,238,913	424,999,998 STORJ
01:00	GHS 3.89	GHS 1,651,912,766	424,999,998 STORJ
00:00	GHS 3.80	GHS 1,616,642,421	424,999,998 STORJ
23:00	GHS 3.76	GHS 1,598,689,204	424,999,998 STORJ
22:00	GHS 3.90	GHS 1,658,085,695	424,999,998 STORJ
21:00	GHS 3.95	GHS 1,679,732,362	424,999,998 STORJ
20:00	GHS 4.02	GHS 1,709,410,157	424,999,998 STORJ
19:00	GHS 4.02	GHS 1,707,089,323	424,999,998 STORJ
18:00	GHS 4.00	GHS 1,698,167,864	424,999,998 STORJ
17:00	GHS 4.04	GHS 1,718,335,685	424,999,998 STORJ
16:00	GHS 4.05	GHS 1,720,012,275	424,999,998 STORJ
15:00	GHS 3.96	GHS 1,684,236,436	424,999,998 STORJ
14:00	GHS 3.92	GHS 1,666,342,383	424,999,998 STORJ
13:00	GHS 3.89	GHS 1,652,879,785	424,999,998 STORJ
12:00	GHS 3.90	GHS 1,656,813,977	424,999,998 STORJ
11:00	GHS 3.90	GHS 1,658,270,770	424,999,998 STORJ
10:00	GHS 3.91	GHS 1,662,073,210	424,999,998 STORJ
09:00	GHS 3.89	GHS 1,655,067,110	424,999,998 STORJ
08:00	GHS 3.88	GHS 1,647,404,485	424,999,998 STORJ
07:00	GHS 3.84	GHS 1,632,948,468	424,999,998 STORJ
06:00	GHS 3.87	GHS 1,643,845,361	424,999,998 STORJ
05:00	GHS 3.92	GHS 1,666,192,584	424,999,998 STORJ
04:00	GHS 3.94	GHS 1,675,341,639	424,999,998 STORJ
03:00	GHS 3.93	GHS 1,671,458,105	424,999,998 STORJ

What was the marketcap of Storj (STORJ) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Storj (STORJ) was GHS 1,661,238,913 with a supply of 424,999,998. Yesterday's lowest marketcap value was GHS 1,598,689,204 and the maximum value was GHS 1,720,012,275

What is the price of Storj (STORJ) today in GHS?