Fear and greed index: 44/100 (Fear)

Yesterday's Storj (STORJ) Price in GHS (Ghanaian Cedi)

1 USD = 15.42 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Storj (STORJ) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Storj (STORJ) was GHS 4.09 and yesterday's average price was GHS 4.08, with a minimum price of GHS 3.99 and a maximum of GHS 4.14 (3.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	GHS 4.09	GHS 1,737,014,055	424,999,998 STORJ
01:00	GHS 4.10	GHS 1,741,449,976	424,999,998 STORJ
00:00	GHS 4.09	GHS 1,740,155,389	424,999,998 STORJ
23:00	GHS 4.08	GHS 1,734,786,273	424,999,998 STORJ
22:00	GHS 4.07	GHS 1,731,057,272	424,999,998 STORJ
21:00	GHS 4.08	GHS 1,733,725,208	424,999,998 STORJ
20:00	GHS 4.09	GHS 1,738,954,827	424,999,998 STORJ
19:00	GHS 4.12	GHS 1,749,304,820	424,999,998 STORJ
18:00	GHS 4.06	GHS 1,726,745,120	424,999,998 STORJ
17:00	GHS 4.10	GHS 1,741,103,524	424,999,998 STORJ
16:00	GHS 4.12	GHS 1,751,478,914	424,999,998 STORJ
15:00	GHS 4.14	GHS 1,759,760,250	424,999,998 STORJ
14:00	GHS 4.09	GHS 1,736,711,193	424,999,998 STORJ
13:00	GHS 4.09	GHS 1,738,344,508	424,999,998 STORJ
12:00	GHS 4.06	GHS 1,723,515,805	424,999,998 STORJ
11:00	GHS 4.03	GHS 1,712,093,768	424,999,998 STORJ
10:00	GHS 3.99	GHS 1,697,439,887	424,999,998 STORJ
09:00	GHS 4.02	GHS 1,710,621,984	424,999,998 STORJ
08:00	GHS 4.05	GHS 1,719,275,152	424,999,998 STORJ
07:00	GHS 4.06	GHS 1,725,559,298	424,999,998 STORJ
06:00	GHS 4.08	GHS 1,732,577,302	424,999,998 STORJ
05:00	GHS 4.10	GHS 1,740,546,479	424,999,998 STORJ
04:00	GHS 4.05	GHS 1,722,866,769	424,999,998 STORJ
03:00	GHS 4.11	GHS 1,745,825,470	424,999,998 STORJ

What was the marketcap of Storj (STORJ) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Storj (STORJ) was GHS 1,737,014,055 with a supply of 424,999,998. Yesterday's lowest marketcap value was GHS 1,697,439,887 and the maximum value was GHS 1,759,760,250

What is the price of Storj (STORJ) today in GHS?