Fear and greed index: 62/100 (Greed)

Yesterday's Storj (STORJ) Price in GHS (Ghanaian Cedi)

1 USD = 10.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Storj (STORJ) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Storj (STORJ) was GHS 2.64 and yesterday's average price was GHS 2.62, with a minimum price of GHS 2.61 and a maximum of GHS 2.64 (1.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	GHS 2.64	GHS 1,120,222,065	424,999,998 STORJ
05:00	GHS 2.64	GHS 1,120,048,298	424,999,998 STORJ
04:00	GHS 2.62	GHS 1,113,023,830	424,999,998 STORJ
03:00	GHS 2.64	GHS 1,119,954,859	424,999,998 STORJ
02:00	GHS 2.64	GHS 1,123,954,514	424,999,998 STORJ
01:00	GHS 2.63	GHS 1,116,710,655	424,999,998 STORJ
00:00	GHS 2.62	GHS 1,115,307,640	424,999,998 STORJ
23:00	GHS 2.62	GHS 1,114,538,936	424,999,998 STORJ
22:00	GHS 2.62	GHS 1,114,529,706	424,999,998 STORJ
21:00	GHS 2.63	GHS 1,116,038,343	424,999,998 STORJ
20:00	GHS 2.62	GHS 1,114,524,268	424,999,998 STORJ
19:00	GHS 2.62	GHS 1,114,866,343	424,999,998 STORJ
18:00	GHS 2.61	GHS 1,107,426,416	424,999,998 STORJ
17:00	GHS 2.61	GHS 1,109,420,112	424,999,998 STORJ
16:00	GHS 2.62	GHS 1,112,473,576	424,999,998 STORJ
15:00	GHS 2.62	GHS 1,113,421,435	424,999,998 STORJ
14:00	GHS 2.62	GHS 1,114,699,147	424,999,998 STORJ
13:00	GHS 2.62	GHS 1,112,147,241	424,999,998 STORJ
12:00	GHS 2.62	GHS 1,113,426,176	424,999,998 STORJ
11:00	GHS 2.62	GHS 1,114,545,992	424,999,998 STORJ
10:00	GHS 2.62	GHS 1,111,770,501	424,999,998 STORJ
09:00	GHS 2.62	GHS 1,112,002,669	424,999,998 STORJ
08:00	GHS 2.62	GHS 1,113,846,506	424,999,998 STORJ
07:00	GHS 2.63	GHS 1,116,081,802	424,999,998 STORJ

What was the marketcap of Storj (STORJ) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Storj (STORJ) was GHS 1,120,222,065 with a supply of 424,999,998. Yesterday's lowest marketcap value was GHS 1,107,426,416 and the maximum value was GHS 1,123,954,514

What is the price of Storj (STORJ) today in GHS?