Fear and greed index: 62/100 (Greed)

Today's Stratis (STRAX) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Stratis (STRAX) today in CRC (Costa Rican Colon)?

The current price of Stratis (STRAX) is CRC 22.80 and the average price in the last 24 hours was CRC 22.91, with a minimum price of CRC 22.80 and a maximum of CRC 23.04 (1.06% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CRC 22.88	CRC 349,919,483	15,292,914 STRAX
06:00	CRC 22.92	CRC 350,469,031	15,292,914 STRAX
05:00	CRC 22.93	CRC 350,723,923	15,292,914 STRAX
04:00	CRC 23.02	CRC 351,971,367	15,292,914 STRAX
03:00	CRC 23.04	CRC 352,349,118	15,292,914 STRAX
02:00	CRC 23.01	CRC 351,823,020	15,292,914 STRAX
01:00	CRC 22.83	CRC 349,098,729	15,292,914 STRAX
00:00	CRC 22.97	CRC 351,281,628	15,292,914 STRAX
23:00	CRC 23.04	CRC 352,304,767	15,292,914 STRAX
22:00	CRC 22.87	CRC 349,725,255	15,292,914 STRAX
21:00	CRC 22.88	CRC 349,888,386	15,292,914 STRAX
20:00	CRC 22.88	CRC 349,871,053	15,292,914 STRAX
19:00	CRC 22.90	CRC 350,183,551	15,292,914 STRAX
18:00	CRC 22.88	CRC 349,906,738	15,292,914 STRAX
17:00	CRC 22.93	CRC 350,717,296	15,292,914 STRAX
16:00	CRC 22.88	CRC 349,896,033	15,292,914 STRAX
15:00	CRC 22.93	CRC 350,674,984	15,292,914 STRAX
14:00	CRC 22.91	CRC 350,382,877	15,292,914 STRAX
13:00	CRC 22.89	CRC 350,125,946	15,292,914 STRAX
12:00	CRC 22.87	CRC 349,736,980	15,292,914 STRAX
11:00	CRC 22.90	CRC 350,134,102	15,292,914 STRAX
10:00	CRC 22.80	CRC 348,656,235	15,292,914 STRAX
09:00	CRC 22.80	CRC 348,603,218	15,292,914 STRAX
08:00	CRC 22.80	CRC 348,689,881	15,292,914 STRAX

What is the marketcap of Stratis (STRAX) today in CRC (Costa Rican Colon)?

The current marketcap of Stratis (STRAX) is CRC 348,706,704 with a supply of 15,292,914. In the last 24 hours, the lowest marketcap value was CRC 348,603,218 and the maximum value was CRC 352,349,118

What was the price of Stratis (STRAX) yesterday in CRC?