Fear and greed index: 67/100 (Greed)

Today's Stratis (STRAX) Price in CRC (Costa Rican Colon)

1 USD = 507.19 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Stratis (STRAX) today in CRC (Costa Rican Colon)?

The current price of Stratis (STRAX) is CRC 26.12 and the average price in the last 24 hours was CRC 25.99, with a minimum price of CRC 25.69 and a maximum of CRC 26.52 (3.13% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CRC 26.09	CRC 398,934,352	15,292,914 STRAX
11:00	CRC 26.08	CRC 398,869,939	15,292,914 STRAX
10:00	CRC 26.06	CRC 398,547,873	15,292,914 STRAX
08:00	CRC 26.05	CRC 398,393,687	15,292,914 STRAX
07:00	CRC 25.95	CRC 396,899,506	15,292,914 STRAX
06:00	CRC 25.94	CRC 396,697,644	15,292,914 STRAX
05:00	CRC 25.93	CRC 396,484,624	15,292,914 STRAX
03:00	CRC 25.99	CRC 397,390,973	15,292,914 STRAX
02:00	CRC 26.12	CRC 399,501,898	15,292,914 STRAX
01:00	CRC 26.20	CRC 400,637,496	15,292,914 STRAX
00:00	CRC 26.52	CRC 405,539,995	15,292,914 STRAX
23:00	CRC 26.39	CRC 403,552,317	15,292,914 STRAX
22:00	CRC 26.01	CRC 397,836,793	15,292,914 STRAX
21:00	CRC 25.96	CRC 396,947,689	15,292,914 STRAX
20:00	CRC 26.00	CRC 397,581,676	15,292,914 STRAX
19:00	CRC 26.02	CRC 397,916,422	15,292,914 STRAX
18:00	CRC 25.90	CRC 396,012,938	15,292,914 STRAX
17:00	CRC 25.87	CRC 395,580,305	15,292,914 STRAX
16:00	CRC 25.90	CRC 396,040,833	15,292,914 STRAX
15:00	CRC 25.80	CRC 394,538,536	15,292,914 STRAX
14:00	CRC 25.75	CRC 393,795,503	15,292,914 STRAX
13:00	CRC 25.70	CRC 392,997,186	15,292,914 STRAX
12:00	CRC 25.69	CRC 392,861,766	15,292,914 STRAX
11:00	CRC 25.76	CRC 393,877,161	15,292,914 STRAX

What is the marketcap of Stratis (STRAX) today in CRC (Costa Rican Colon)?

The current marketcap of Stratis (STRAX) is CRC 399,422,776 with a supply of 15,292,914. In the last 24 hours, the lowest marketcap value was CRC 392,861,766 and the maximum value was CRC 405,539,995

What was the price of Stratis (STRAX) yesterday in CRC?