Fear and greed index: 72/100 (Greed)

Today's Stratis (STRAX) Price in CRC (Costa Rican Colon)

1 USD = 506.68 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Stratis (STRAX) today in CRC (Costa Rican Colon)?

The current price of Stratis (STRAX) is CRC 36.12 and the average price in the last 24 hours was CRC 35.02, with a minimum price of CRC 32.63 and a maximum of CRC 36.38 (10.30% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 36.01	CRC 550,682,764	15,292,914 STRAX
18:00	CRC 36.31	CRC 555,266,653	15,292,914 STRAX
17:00	CRC 35.86	CRC 548,424,513	15,292,914 STRAX
16:00	CRC 35.96	CRC 549,858,404	15,292,914 STRAX
15:00	CRC 36.38	CRC 556,362,591	15,292,914 STRAX
14:00	CRC 36.21	CRC 553,699,507	15,292,914 STRAX
13:00	CRC 35.78	CRC 547,255,614	15,292,914 STRAX
12:00	CRC 35.89	CRC 548,896,228	15,292,914 STRAX
11:00	CRC 35.81	CRC 547,661,967	15,292,914 STRAX
10:00	CRC 36.24	CRC 554,227,969	15,292,914 STRAX
09:00	CRC 35.23	CRC 538,816,942	15,292,914 STRAX
08:00	CRC 35.11	CRC 536,926,031	15,292,914 STRAX
07:00	CRC 35.13	CRC 537,278,170	15,292,914 STRAX
06:00	CRC 35.09	CRC 536,647,360	15,292,914 STRAX
05:00	CRC 34.48	CRC 527,280,966	15,292,914 STRAX
04:00	CRC 34.75	CRC 531,421,007	15,292,914 STRAX
03:00	CRC 34.54	CRC 528,202,101	15,292,914 STRAX
02:00	CRC 33.97	CRC 519,458,917	15,292,914 STRAX
01:00	CRC 34.08	CRC 521,221,133	15,292,914 STRAX
00:00	CRC 35.78	CRC 547,255,614	15,292,914 STRAX
23:00	CRC 33.26	CRC 508,580,098	15,292,914 STRAX
22:00	CRC 32.98	CRC 504,319,975	15,292,914 STRAX
21:00	CRC 32.92	CRC 503,450,520	15,292,914 STRAX
20:00	CRC 32.63	CRC 499,079,435	15,292,914 STRAX

What is the marketcap of Stratis (STRAX) today in CRC (Costa Rican Colon)?

The current marketcap of Stratis (STRAX) is CRC 552,394,312 with a supply of 15,292,914. In the last 24 hours, the lowest marketcap value was CRC 499,079,435 and the maximum value was CRC 556,362,591

What was the price of Stratis (STRAX) yesterday in CRC?