Fear and greed index: 68/100 (Greed)

Today's Stratis (STRAX) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Stratis (STRAX) today in CRC (Costa Rican Colon)?

The current price of Stratis (STRAX) is CRC 21.53 and the average price in the last 24 hours was CRC 21.59, with a minimum price of CRC 21.35 and a maximum of CRC 21.85 (2.32% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CRC 21.54	CRC 329,450,595	15,292,914 STRAX
03:00	CRC 21.55	CRC 329,552,299	15,292,914 STRAX
02:00	CRC 21.59	CRC 330,247,023	15,292,914 STRAX
01:00	CRC 21.67	CRC 331,331,360	15,292,914 STRAX
00:00	CRC 21.71	CRC 331,964,353	15,292,914 STRAX
23:00	CRC 21.85	CRC 334,195,769	15,292,914 STRAX
22:00	CRC 21.79	CRC 333,268,290	15,292,914 STRAX
21:00	CRC 21.73	CRC 332,269,465	15,292,914 STRAX
20:00	CRC 21.71	CRC 331,939,054	15,292,914 STRAX
19:00	CRC 21.68	CRC 331,603,582	15,292,914 STRAX
18:00	CRC 21.74	CRC 332,458,200	15,292,914 STRAX
17:00	CRC 21.68	CRC 331,511,998	15,292,914 STRAX
16:00	CRC 21.62	CRC 330,605,770	15,292,914 STRAX
15:00	CRC 21.49	CRC 328,654,673	15,292,914 STRAX
14:00	CRC 21.47	CRC 328,306,046	15,292,914 STRAX
13:00	CRC 21.55	CRC 329,540,661	15,292,914 STRAX
12:00	CRC 21.50	CRC 328,853,021	15,292,914 STRAX
11:00	CRC 21.57	CRC 329,894,348	15,292,914 STRAX
10:00	CRC 21.46	CRC 328,118,829	15,292,914 STRAX
09:00	CRC 21.43	CRC 327,788,418	15,292,914 STRAX
08:00	CRC 21.55	CRC 329,498,664	15,292,914 STRAX
07:00	CRC 21.44	CRC 327,928,577	15,292,914 STRAX
06:00	CRC 21.42	CRC 327,507,593	15,292,914 STRAX
05:00	CRC 21.35	CRC 326,440,966	15,292,914 STRAX

What is the marketcap of Stratis (STRAX) today in CRC (Costa Rican Colon)?

The current marketcap of Stratis (STRAX) is CRC 329,307,906 with a supply of 15,292,914. In the last 24 hours, the lowest marketcap value was CRC 326,440,966 and the maximum value was CRC 334,195,769

What was the price of Stratis (STRAX) yesterday in CRC?