Fear and greed index: 62/100 (Greed)

Yesterday's Stratis (STRAX) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stratis (STRAX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Stratis (STRAX) was CRC 22.91 and yesterday's average price was CRC 22.71, with a minimum price of CRC 22.42 and a maximum of CRC 22.93 (2.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CRC 22.91	CRC 350,382,877	15,292,914 STRAX
13:00	CRC 22.89	CRC 350,125,946	15,292,914 STRAX
12:00	CRC 22.87	CRC 349,736,980	15,292,914 STRAX
11:00	CRC 22.90	CRC 350,134,102	15,292,914 STRAX
10:00	CRC 22.80	CRC 348,656,235	15,292,914 STRAX
09:00	CRC 22.80	CRC 348,603,218	15,292,914 STRAX
08:00	CRC 22.80	CRC 348,689,881	15,292,914 STRAX
07:00	CRC 22.80	CRC 348,677,137	15,292,914 STRAX
06:00	CRC 22.69	CRC 346,960,181	15,292,914 STRAX
05:00	CRC 22.57	CRC 345,191,737	15,292,914 STRAX
04:00	CRC 22.81	CRC 348,848,934	15,292,914 STRAX
03:00	CRC 22.80	CRC 348,642,471	15,292,914 STRAX
02:00	CRC 22.68	CRC 346,792,971	15,292,914 STRAX
01:00	CRC 22.59	CRC 345,462,942	15,292,914 STRAX
00:00	CRC 22.42	CRC 342,884,959	15,292,914 STRAX
23:00	CRC 22.54	CRC 344,667,678	15,292,914 STRAX
22:00	CRC 22.52	CRC 344,441,333	15,292,914 STRAX
21:00	CRC 22.61	CRC 345,729,050	15,292,914 STRAX
20:00	CRC 22.46	CRC 343,482,937	15,292,914 STRAX
19:00	CRC 22.50	CRC 344,027,388	15,292,914 STRAX
18:00	CRC 22.58	CRC 345,272,283	15,292,914 STRAX
17:00	CRC 22.68	CRC 346,852,616	15,292,914 STRAX
16:00	CRC 22.88	CRC 349,916,424	15,292,914 STRAX
15:00	CRC 22.93	CRC 350,600,046	15,292,914 STRAX

What was the marketcap of Stratis (STRAX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Stratis (STRAX) was CRC 350,382,877 with a supply of 15,292,914. Yesterday's lowest marketcap value was CRC 342,884,959 and the maximum value was CRC 350,600,046

What is the price of Stratis (STRAX) today in CRC?