What was the price of Stratis (STRAX) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Stratis (STRAX) was
CRC 24.57 and yesterday's average price was CRC 24.42, with a minimum price of
CRC 24.03 and a maximum of
CRC 24.79 (3.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CRC 24.57 | CRC 326,999,566 | 13,310,983 STRAX |
15:00 | CRC 24.46 | CRC 325,519,546 | 13,310,371 STRAX |
14:00 | CRC 24.46 | CRC 325,536,921 | 13,309,939 STRAX |
13:00 | CRC 24.31 | CRC 323,509,857 | 13,309,507 STRAX |
12:00 | CRC 24.44 | CRC 325,285,776 | 13,308,967 STRAX |
11:00 | CRC 24.37 | CRC 324,296,990 | 13,308,661 STRAX |
10:00 | CRC 24.40 | CRC 324,779,273 | 13,308,337 STRAX |
09:00 | CRC 24.29 | CRC 323,237,125 | 13,307,707 STRAX |
08:00 | CRC 24.29 | CRC 323,184,474 | 13,307,491 STRAX |
07:00 | CRC 24.15 | CRC 321,430,669 | 13,307,005 STRAX |
06:00 | CRC 24.03 | CRC 319,781,640 | 13,306,627 STRAX |
05:00 | CRC 24.13 | CRC 321,063,165 | 13,306,177 STRAX |
04:00 | CRC 24.13 | CRC 321,109,498 | 13,305,673 STRAX |
03:00 | CRC 24.21 | CRC 322,183,579 | 13,305,169 STRAX |
02:00 | CRC 24.60 | CRC 327,321,790 | 13,304,647 STRAX |
01:00 | CRC 24.71 | CRC 328,729,151 | 13,304,089 STRAX |
00:00 | CRC 24.40 | CRC 324,666,073 | 13,303,639 STRAX |
23:00 | CRC 24.38 | CRC 324,295,937 | 13,303,243 STRAX |
22:00 | CRC 24.43 | CRC 324,928,275 | 13,302,829 STRAX |
21:00 | CRC 24.45 | CRC 325,277,351 | 13,302,289 STRAX |
20:00 | CRC 24.45 | CRC 325,295,779 | 13,301,821 STRAX |
19:00 | CRC 24.78 | CRC 329,568,408 | 13,301,371 STRAX |
18:00 | CRC 24.77 | CRC 329,500,488 | 13,300,975 STRAX |
17:00 | CRC 24.79 | CRC 329,658,968 | 13,300,471 STRAX |
What was the marketcap of Stratis (STRAX) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Stratis (STRAX) was
CRC 326,999,566 with a supply of 13,322,107. Yesterday's lowest marketcap value was
CRC 319,781,640 and the maximum value was
CRC 329,658,968What is the price of Stratis (STRAX) today in CRC?