Fear and greed index: 70/100 (Greed)

Yesterday's Stratis (STRAX) Price in CRC (Costa Rican Colon)

1 USD = 506.68 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stratis (STRAX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Stratis (STRAX) was CRC 32.97 and yesterday's average price was CRC 33.47, with a minimum price of CRC 32.51 and a maximum of CRC 34.47 (5.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 32.97	CRC 504,267,787	15,292,914 STRAX
18:00	CRC 33.85	CRC 517,651,101	15,292,914 STRAX
17:00	CRC 33.38	CRC 510,484,689	15,292,914 STRAX
16:00	CRC 33.70	CRC 515,307,222	15,292,914 STRAX
15:00	CRC 33.56	CRC 513,269,375	15,292,914 STRAX
14:00	CRC 33.20	CRC 507,755,231	15,292,914 STRAX
13:00	CRC 32.94	CRC 503,688,658	15,292,914 STRAX
12:00	CRC 32.51	CRC 497,196,124	15,292,914 STRAX
11:00	CRC 33.00	CRC 504,667,047	15,292,914 STRAX
10:00	CRC 32.94	CRC 503,683,591	15,292,914 STRAX
09:00	CRC 33.60	CRC 513,836,344	15,292,914 STRAX
08:00	CRC 33.65	CRC 514,635,878	15,292,914 STRAX
07:00	CRC 33.12	CRC 506,536,678	15,292,914 STRAX
06:00	CRC 33.27	CRC 508,765,034	15,292,914 STRAX
05:00	CRC 33.09	CRC 506,065,977	15,292,914 STRAX
04:00	CRC 33.18	CRC 507,489,227	15,292,914 STRAX
03:00	CRC 33.36	CRC 510,143,190	15,292,914 STRAX
02:00	CRC 33.64	CRC 514,455,501	15,292,914 STRAX
01:00	CRC 33.95	CRC 519,166,059	15,292,914 STRAX
00:00	CRC 34.14	CRC 522,058,666	15,292,914 STRAX
23:00	CRC 34.25	CRC 523,759,068	15,292,914 STRAX
22:00	CRC 33.74	CRC 516,035,821	15,292,914 STRAX
21:00	CRC 33.83	CRC 517,323,788	15,292,914 STRAX
20:00	CRC 34.47	CRC 527,148,217	15,292,914 STRAX

What was the marketcap of Stratis (STRAX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Stratis (STRAX) was CRC 504,267,787 with a supply of 15,292,914. Yesterday's lowest marketcap value was CRC 497,196,124 and the maximum value was CRC 527,148,217

What is the price of Stratis (STRAX) today in CRC?