Fear and greed index: 39/100 (Fear)

Yesterday's Stratis (STRAX) Price in CRC (Costa Rican Colon)

1 USD = 511.62 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stratis (STRAX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Stratis (STRAX) was CRC 21.30 and yesterday's average price was CRC 20.02, with a minimum price of CRC 19.27 and a maximum of CRC 21.30 (9.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	CRC 21.30	CRC 325,691,153	15,292,914 STRAX
20:00	CRC 20.64	CRC 315,605,076	15,292,914 STRAX
19:00	CRC 20.96	CRC 320,470,070	15,292,914 STRAX
18:00	CRC 20.95	CRC 320,374,398	15,292,914 STRAX
17:00	CRC 20.11	CRC 307,525,061	15,292,914 STRAX
16:00	CRC 20.16	CRC 308,322,677	15,292,914 STRAX
15:00	CRC 19.76	CRC 302,161,749	15,292,914 STRAX
14:00	CRC 19.48	CRC 297,924,000	15,292,914 STRAX
13:00	CRC 19.27	CRC 294,712,050	15,292,914 STRAX
12:00	CRC 19.52	CRC 298,505,201	15,292,914 STRAX
11:00	CRC 19.45	CRC 297,386,288	15,292,914 STRAX
10:00	CRC 20.18	CRC 308,680,299	15,292,914 STRAX
09:00	CRC 20.19	CRC 308,704,857	15,292,914 STRAX
08:00	CRC 20.23	CRC 309,357,172	15,292,914 STRAX
07:00	CRC 19.77	CRC 302,374,583	15,292,914 STRAX
06:00	CRC 19.62	CRC 299,971,504	15,292,914 STRAX
05:00	CRC 19.92	CRC 304,703,989	15,292,914 STRAX
04:00	CRC 19.69	CRC 301,160,508	15,292,914 STRAX
03:00	CRC 19.73	CRC 301,723,802	15,292,914 STRAX
02:00	CRC 19.89	CRC 304,241,996	15,292,914 STRAX
01:00	CRC 19.94	CRC 304,906,078	15,292,914 STRAX
00:00	CRC 19.80	CRC 302,736,298	15,292,914 STRAX
23:00	CRC 19.97	CRC 305,367,560	15,292,914 STRAX
22:00	CRC 20.02	CRC 306,118,106	15,292,914 STRAX

What was the marketcap of Stratis (STRAX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Stratis (STRAX) was CRC 325,691,153 with a supply of 15,292,914. Yesterday's lowest marketcap value was CRC 294,712,050 and the maximum value was CRC 325,691,153

What is the price of Stratis (STRAX) today in CRC?