Fear and greed index: 65/100 (Greed)

Yesterday's Stratis (STRAX) Price in CRC (Costa Rican Colon)

1 USD = 508.61 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stratis (STRAX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Stratis (STRAX) was CRC 26.09 and yesterday's average price was CRC 21.88, with a minimum price of CRC 25.76 and a maximum of CRC 27.36 (5.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	CRC 26.09	CRC 398,950,632	15,292,914 STRAX
21:00	CRC 26.03	CRC 398,059,039	15,292,914 STRAX
20:00	CRC 26.07	CRC 398,694,802	15,292,914 STRAX
19:00	CRC 26.09	CRC 399,030,484	15,292,914 STRAX
18:00	CRC 25.97	CRC 397,121,671	15,292,914 STRAX
17:00	CRC 25.94	CRC 396,687,826	15,292,914 STRAX
16:00	CRC 25.97	CRC 397,149,644	15,292,914 STRAX
15:00	CRC 25.87	CRC 395,643,142	15,292,914 STRAX
14:00	CRC 25.82	CRC 394,898,028	15,292,914 STRAX
13:00	CRC 25.77	CRC 394,097,476	15,292,914 STRAX
12:00	CRC 25.76	CRC 393,961,677	15,292,914 STRAX
11:00	CRC 25.83	CRC 394,979,914	15,292,914 STRAX
10:00	CRC 25.86	CRC 395,434,103	15,292,914 STRAX
09:00	CRC 25.89	CRC 395,860,318	15,292,914 STRAX
08:00	CRC 26.89	CRC 411,171,513	15,292,914 STRAX
07:00	CRC 26.94	CRC 411,960,368	15,292,914 STRAX
06:00	CRC 26.88	CRC 411,005,198	15,292,914 STRAX
04:00	CRC 26.90	CRC 411,356,139	15,292,914 STRAX
03:00	CRC 27.10	CRC 414,381,351	15,292,914 STRAX
02:00	CRC 27.36	CRC 418,423,783	15,292,914 STRAX
0:00	CRC 0.00	CRC 0	0 STRAX
0:00	CRC 0.00	CRC 0	0 STRAX
0:00	CRC 0.00	CRC 0	0 STRAX
0:00	CRC 0.00	CRC 0	0 STRAX

What was the marketcap of Stratis (STRAX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Stratis (STRAX) was CRC 398,950,632 with a supply of 15,292,914. Yesterday's lowest marketcap value was CRC 393,961,677 and the maximum value was CRC 418,423,783

What is the price of Stratis (STRAX) today in CRC?