Fear and greed index: 68/100 (Greed)

Yesterday's Stratis (STRAX) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stratis (STRAX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Stratis (STRAX) was CRC 21.50 and yesterday's average price was CRC 21.45, with a minimum price of CRC 21.28 and a maximum of CRC 21.65 (1.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CRC 21.50	CRC 328,853,021	15,292,914 STRAX
11:00	CRC 21.57	CRC 329,894,348	15,292,914 STRAX
10:00	CRC 21.46	CRC 328,118,829	15,292,914 STRAX
09:00	CRC 21.43	CRC 327,788,418	15,292,914 STRAX
08:00	CRC 21.55	CRC 329,498,664	15,292,914 STRAX
07:00	CRC 21.44	CRC 327,928,577	15,292,914 STRAX
06:00	CRC 21.42	CRC 327,507,593	15,292,914 STRAX
05:00	CRC 21.35	CRC 326,440,966	15,292,914 STRAX
04:00	CRC 21.40	CRC 327,215,131	15,292,914 STRAX
03:00	CRC 21.44	CRC 327,941,733	15,292,914 STRAX
02:00	CRC 21.30	CRC 325,813,033	15,292,914 STRAX
01:00	CRC 21.39	CRC 327,175,158	15,292,914 STRAX
00:00	CRC 21.54	CRC 329,335,735	15,292,914 STRAX
23:00	CRC 21.65	CRC 331,035,356	15,292,914 STRAX
22:00	CRC 21.54	CRC 329,393,924	15,292,914 STRAX
21:00	CRC 21.47	CRC 328,320,719	15,292,914 STRAX
20:00	CRC 21.43	CRC 327,725,169	15,292,914 STRAX
19:00	CRC 21.28	CRC 325,380,411	15,292,914 STRAX
18:00	CRC 21.35	CRC 326,569,488	15,292,914 STRAX
17:00	CRC 21.54	CRC 329,394,936	15,292,914 STRAX
16:00	CRC 21.57	CRC 329,800,740	15,292,914 STRAX
15:00	CRC 21.40	CRC 327,283,946	15,292,914 STRAX
14:00	CRC 21.37	CRC 326,862,456	15,292,914 STRAX
13:00	CRC 21.33	CRC 326,231,487	15,292,914 STRAX

What was the marketcap of Stratis (STRAX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Stratis (STRAX) was CRC 328,853,021 with a supply of 15,292,914. Yesterday's lowest marketcap value was CRC 325,380,411 and the maximum value was CRC 331,035,356

What is the price of Stratis (STRAX) today in CRC?