What was the price of Stratis (STRAX) yesterday in ARS (Argentine Peso)?
Yesterday the price of Stratis (STRAX) was
ARS 53.19 and yesterday's average price was ARS 52.84, with a minimum price of
ARS 52.12 and a maximum of
ARS 53.31 (2.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ARS 53.19 | ARS 813,361,485 | 15,292,914 STRAX |
17:00 | ARS 53.31 | ARS 815,245,635 | 15,292,914 STRAX |
16:00 | ARS 53.18 | ARS 813,336,600 | 15,292,914 STRAX |
15:00 | ARS 53.30 | ARS 815,147,280 | 15,292,914 STRAX |
14:00 | ARS 53.26 | ARS 814,468,275 | 15,292,914 STRAX |
13:00 | ARS 53.22 | ARS 813,871,035 | 15,292,914 STRAX |
12:00 | ARS 53.16 | ARS 812,966,880 | 15,292,914 STRAX |
11:00 | ARS 53.22 | ARS 813,889,995 | 15,292,914 STRAX |
10:00 | ARS 53.00 | ARS 810,454,680 | 15,292,914 STRAX |
09:00 | ARS 52.99 | ARS 810,331,440 | 15,292,914 STRAX |
08:00 | ARS 53.00 | ARS 810,532,890 | 15,292,914 STRAX |
07:00 | ARS 53.00 | ARS 810,503,265 | 15,292,914 STRAX |
06:00 | ARS 52.74 | ARS 806,512,185 | 15,292,914 STRAX |
05:00 | ARS 52.47 | ARS 802,401,420 | 15,292,914 STRAX |
04:00 | ARS 53.02 | ARS 810,902,610 | 15,292,914 STRAX |
03:00 | ARS 52.99 | ARS 810,422,685 | 15,292,914 STRAX |
02:00 | ARS 52.71 | ARS 806,123,505 | 15,292,914 STRAX |
01:00 | ARS 52.51 | ARS 803,031,840 | 15,292,914 STRAX |
00:00 | ARS 52.12 | ARS 797,039,295 | 15,292,914 STRAX |
23:00 | ARS 52.39 | ARS 801,183,240 | 15,292,914 STRAX |
22:00 | ARS 52.35 | ARS 800,657,100 | 15,292,914 STRAX |
21:00 | ARS 52.55 | ARS 803,650,410 | 15,292,914 STRAX |
20:00 | ARS 52.21 | ARS 798,429,300 | 15,292,914 STRAX |
19:00 | ARS 52.29 | ARS 799,694,880 | 15,292,914 STRAX |
What was the marketcap of Stratis (STRAX) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Stratis (STRAX) was
ARS 813,361,485 with a supply of 15,292,914. Yesterday's lowest marketcap value was
ARS 797,039,295 and the maximum value was
ARS 815,245,635What is the price of Stratis (STRAX) today in ARS?