What was the price of Stratis (STRAX) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Stratis (STRAX) was
BHD 0.02855 and yesterday's average price was BHD 0.02862, with a minimum price of
BHD 0.02797 and a maximum of
BHD 0.02912 (3.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BHD 0.02855 | BHD 436,670 | 15,292,914 STRAX |
08:00 | BHD 0.02870 | BHD 438,931 | 15,292,914 STRAX |
06:00 | BHD 0.02866 | BHD 438,350 | 15,292,914 STRAX |
05:00 | BHD 0.02867 | BHD 438,488 | 15,292,914 STRAX |
04:00 | BHD 0.02858 | BHD 437,003 | 15,292,914 STRAX |
03:00 | BHD 0.02860 | BHD 437,332 | 15,292,914 STRAX |
02:00 | BHD 0.02871 | BHD 439,064 | 15,292,914 STRAX |
01:00 | BHD 0.02831 | BHD 432,879 | 15,292,914 STRAX |
00:00 | BHD 0.02863 | BHD 437,880 | 15,292,914 STRAX |
23:00 | BHD 0.02859 | BHD 437,210 | 15,292,914 STRAX |
22:00 | BHD 0.02859 | BHD 437,286 | 15,292,914 STRAX |
21:00 | BHD 0.02872 | BHD 439,263 | 15,292,914 STRAX |
20:00 | BHD 0.02912 | BHD 445,394 | 15,292,914 STRAX |
19:00 | BHD 0.02889 | BHD 441,772 | 15,292,914 STRAX |
18:00 | BHD 0.02899 | BHD 443,307 | 15,292,914 STRAX |
17:00 | BHD 0.02881 | BHD 440,548 | 15,292,914 STRAX |
16:00 | BHD 0.02846 | BHD 435,295 | 15,292,914 STRAX |
15:00 | BHD 0.02797 | BHD 427,815 | 15,292,914 STRAX |
14:00 | BHD 0.02870 | BHD 438,905 | 15,292,914 STRAX |
13:00 | BHD 0.02874 | BHD 439,571 | 15,292,914 STRAX |
12:00 | BHD 0.02835 | BHD 433,572 | 15,292,914 STRAX |
11:00 | BHD 0.02837 | BHD 433,891 | 15,292,914 STRAX |
10:00 | BHD 0.02841 | BHD 434,508 | 15,292,914 STRAX |
09:00 | BHD 0.02869 | BHD 438,744 | 15,292,914 STRAX |
What was the marketcap of Stratis (STRAX) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Stratis (STRAX) was
BHD 436,670 with a supply of 15,292,914. Yesterday's lowest marketcap value was
BHD 427,815 and the maximum value was
BHD 445,394What is the price of Stratis (STRAX) today in BHD?