Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Stratis (STRAX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Stratis (STRAX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Stratis (STRAX) was BHD 0.01363 and yesterday's average price was BHD 0.01439, with a minimum price of BHD 0.01363 and a maximum of BHD 0.01477 (7.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  07:00BHD 0.01363BHD 208,39015,292,914 STRAX
  06:00BHD 0.01395BHD 213,36515,292,914 STRAX
  04:00BHD 0.01404BHD 214,71515,292,914 STRAX
  03:00BHD 0.01375BHD 210,26215,292,914 STRAX
  02:00BHD 0.01412BHD 215,88515,292,914 STRAX
  01:00BHD 0.01409BHD 215,48015,292,914 STRAX
  00:00BHD 0.01445BHD 220,91615,292,914 STRAX
  23:00BHD 0.01442BHD 220,53015,292,914 STRAX
  22:00BHD 0.01446BHD 221,21115,292,914 STRAX
  21:00BHD 0.01445BHD 220,99215,292,914 STRAX
  20:00BHD 0.01439BHD 220,09215,292,914 STRAX
  19:00BHD 0.01444BHD 220,81215,292,914 STRAX
  18:00BHD 0.01473BHD 225,19015,292,914 STRAX
  17:00BHD 0.01474BHD 225,44715,292,914 STRAX
  16:00BHD 0.01477BHD 225,95215,292,914 STRAX
  15:00BHD 0.01477BHD 225,88715,292,914 STRAX
  14:00BHD 0.01439BHD 220,14015,292,914 STRAX
  13:00BHD 0.01450BHD 221,81115,292,914 STRAX
  12:00BHD 0.01456BHD 222,68115,292,914 STRAX
  11:00BHD 0.01456BHD 222,68815,292,914 STRAX
  10:00BHD 0.01461BHD 223,37415,292,914 STRAX
  09:00BHD 0.01461BHD 223,36715,292,914 STRAX
  07:00BHD 0.01447BHD 221,31815,292,914 STRAX
  06:00BHD 0.01439BHD 219,99015,292,914 STRAX

What was the marketcap of Stratis (STRAX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Stratis (STRAX) was BHD 208,390 with a supply of 15,292,914. Yesterday's lowest marketcap value was BHD 208,390 and the maximum value was BHD 225,952

What is the price of Stratis (STRAX) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact