What was the price of Stratis (STRAX) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Stratis (STRAX) was
BHD 0.01759 and yesterday's average price was BHD 0.01748, with a minimum price of
BHD 0.01721 and a maximum of
BHD 0.01775 (3.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BHD 0.01759 | BHD 234,143 | 13,310,983 STRAX |
15:00 | BHD 0.01751 | BHD 233,084 | 13,310,371 STRAX |
14:00 | BHD 0.01751 | BHD 233,096 | 13,309,939 STRAX |
13:00 | BHD 0.01740 | BHD 231,645 | 13,309,507 STRAX |
12:00 | BHD 0.01750 | BHD 232,916 | 13,308,967 STRAX |
11:00 | BHD 0.01745 | BHD 232,208 | 13,308,661 STRAX |
10:00 | BHD 0.01747 | BHD 232,554 | 13,308,337 STRAX |
09:00 | BHD 0.01739 | BHD 231,449 | 13,307,707 STRAX |
08:00 | BHD 0.01739 | BHD 231,412 | 13,307,491 STRAX |
07:00 | BHD 0.01730 | BHD 230,156 | 13,307,005 STRAX |
06:00 | BHD 0.01721 | BHD 228,975 | 13,306,627 STRAX |
05:00 | BHD 0.01728 | BHD 229,893 | 13,306,177 STRAX |
04:00 | BHD 0.01728 | BHD 229,926 | 13,305,673 STRAX |
03:00 | BHD 0.01734 | BHD 230,695 | 13,305,169 STRAX |
02:00 | BHD 0.01762 | BHD 234,374 | 13,304,647 STRAX |
01:00 | BHD 0.01769 | BHD 235,382 | 13,304,089 STRAX |
00:00 | BHD 0.01747 | BHD 232,473 | 13,303,639 STRAX |
23:00 | BHD 0.01745 | BHD 232,207 | 13,303,243 STRAX |
22:00 | BHD 0.01749 | BHD 232,660 | 13,302,829 STRAX |
21:00 | BHD 0.01751 | BHD 232,910 | 13,302,289 STRAX |
20:00 | BHD 0.01751 | BHD 232,923 | 13,301,821 STRAX |
19:00 | BHD 0.01774 | BHD 235,983 | 13,301,371 STRAX |
18:00 | BHD 0.01774 | BHD 235,934 | 13,300,975 STRAX |
17:00 | BHD 0.01775 | BHD 236,048 | 13,300,471 STRAX |
What was the marketcap of Stratis (STRAX) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Stratis (STRAX) was
BHD 234,143 with a supply of 13,321,909. Yesterday's lowest marketcap value was
BHD 228,975 and the maximum value was
BHD 236,048What is the price of Stratis (STRAX) today in BHD?