What was the price of Stratis (STRAX) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Stratis (STRAX) was
BHD 0.02049 and yesterday's average price was BHD 0.02053, with a minimum price of
BHD 0.01957 and a maximum of
BHD 0.02163 (9.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BHD 0.02049 | BHD 313,327 | 15,292,914 STRAX |
10:00 | BHD 0.02016 | BHD 308,274 | 15,292,914 STRAX |
09:00 | BHD 0.02027 | BHD 310,037 | 15,292,914 STRAX |
08:00 | BHD 0.01984 | BHD 303,473 | 15,292,914 STRAX |
07:00 | BHD 0.02048 | BHD 313,155 | 15,292,914 STRAX |
06:00 | BHD 0.02043 | BHD 312,497 | 15,292,914 STRAX |
05:00 | BHD 0.02008 | BHD 307,072 | 15,292,914 STRAX |
04:00 | BHD 0.02031 | BHD 310,575 | 15,292,914 STRAX |
03:00 | BHD 0.02018 | BHD 308,579 | 15,292,914 STRAX |
02:00 | BHD 0.01957 | BHD 299,277 | 15,292,914 STRAX |
01:00 | BHD 0.02038 | BHD 311,696 | 15,292,914 STRAX |
00:00 | BHD 0.02081 | BHD 318,322 | 15,292,914 STRAX |
23:00 | BHD 0.02068 | BHD 316,262 | 15,292,914 STRAX |
22:00 | BHD 0.02099 | BHD 320,948 | 15,292,914 STRAX |
21:00 | BHD 0.02062 | BHD 315,326 | 15,292,914 STRAX |
20:00 | BHD 0.02095 | BHD 320,315 | 15,292,914 STRAX |
19:00 | BHD 0.02096 | BHD 320,488 | 15,292,914 STRAX |
17:00 | BHD 0.02079 | BHD 317,930 | 15,292,914 STRAX |
16:00 | BHD 0.02058 | BHD 314,777 | 15,292,914 STRAX |
15:00 | BHD 0.02163 | BHD 330,745 | 15,292,914 STRAX |
14:00 | BHD 0.02040 | BHD 312,012 | 15,292,914 STRAX |
13:00 | BHD 0.02083 | BHD 318,576 | 15,292,914 STRAX |
12:00 | BHD 0.02070 | BHD 316,621 | 15,292,914 STRAX |
11:00 | BHD 0.02070 | BHD 316,573 | 15,292,914 STRAX |
What was the marketcap of Stratis (STRAX) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Stratis (STRAX) was
BHD 313,327 with a supply of 15,292,914. Yesterday's lowest marketcap value was
BHD 299,277 and the maximum value was
BHD 330,745What is the price of Stratis (STRAX) today in BHD?