What was the price of Stratis (STRAX) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Stratis (STRAX) was
BHD 0.01607 and yesterday's average price was BHD 0.01600, with a minimum price of
BHD 0.01586 and a maximum of
BHD 0.01614 (1.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BHD 0.01607 | BHD 245,695 | 15,292,914 STRAX |
12:00 | BHD 0.01603 | BHD 245,182 | 15,292,914 STRAX |
11:00 | BHD 0.01608 | BHD 245,959 | 15,292,914 STRAX |
10:00 | BHD 0.01600 | BHD 244,635 | 15,292,914 STRAX |
09:00 | BHD 0.01598 | BHD 244,389 | 15,292,914 STRAX |
08:00 | BHD 0.01606 | BHD 245,664 | 15,292,914 STRAX |
07:00 | BHD 0.01599 | BHD 244,493 | 15,292,914 STRAX |
06:00 | BHD 0.01597 | BHD 244,179 | 15,292,914 STRAX |
05:00 | BHD 0.01591 | BHD 243,384 | 15,292,914 STRAX |
04:00 | BHD 0.01595 | BHD 243,961 | 15,292,914 STRAX |
03:00 | BHD 0.01599 | BHD 244,503 | 15,292,914 STRAX |
02:00 | BHD 0.01588 | BHD 242,916 | 15,292,914 STRAX |
01:00 | BHD 0.01595 | BHD 243,931 | 15,292,914 STRAX |
00:00 | BHD 0.01606 | BHD 245,542 | 15,292,914 STRAX |
23:00 | BHD 0.01614 | BHD 246,809 | 15,292,914 STRAX |
22:00 | BHD 0.01606 | BHD 245,586 | 15,292,914 STRAX |
21:00 | BHD 0.01601 | BHD 244,785 | 15,292,914 STRAX |
20:00 | BHD 0.01598 | BHD 244,341 | 15,292,914 STRAX |
19:00 | BHD 0.01586 | BHD 242,593 | 15,292,914 STRAX |
18:00 | BHD 0.01592 | BHD 243,480 | 15,292,914 STRAX |
17:00 | BHD 0.01606 | BHD 245,586 | 15,292,914 STRAX |
16:00 | BHD 0.01608 | BHD 245,889 | 15,292,914 STRAX |
15:00 | BHD 0.01596 | BHD 244,012 | 15,292,914 STRAX |
14:00 | BHD 0.01594 | BHD 243,698 | 15,292,914 STRAX |
What was the marketcap of Stratis (STRAX) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Stratis (STRAX) was
BHD 245,695 with a supply of 15,292,914. Yesterday's lowest marketcap value was
BHD 242,593 and the maximum value was
BHD 246,809What is the price of Stratis (STRAX) today in BHD?