What was the price of Stratis (STRAX) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Stratis (STRAX) was
ANG 0.08034 and yesterday's average price was ANG 0.07982, with a minimum price of
ANG 0.07873 and a maximum of
ANG 0.08053 (2.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ANG 0.08034 | ANG 1,228,622 | 15,292,914 STRAX |
17:00 | ANG 0.08053 | ANG 1,231,468 | 15,292,914 STRAX |
16:00 | ANG 0.08034 | ANG 1,228,584 | 15,292,914 STRAX |
15:00 | ANG 0.08052 | ANG 1,231,320 | 15,292,914 STRAX |
14:00 | ANG 0.08045 | ANG 1,230,294 | 15,292,914 STRAX |
13:00 | ANG 0.08039 | ANG 1,229,392 | 15,292,914 STRAX |
12:00 | ANG 0.08030 | ANG 1,228,026 | 15,292,914 STRAX |
11:00 | ANG 0.08039 | ANG 1,229,420 | 15,292,914 STRAX |
10:00 | ANG 0.08005 | ANG 1,224,231 | 15,292,914 STRAX |
09:00 | ANG 0.08004 | ANG 1,224,045 | 15,292,914 STRAX |
08:00 | ANG 0.08006 | ANG 1,224,349 | 15,292,914 STRAX |
07:00 | ANG 0.08006 | ANG 1,224,305 | 15,292,914 STRAX |
06:00 | ANG 0.07966 | ANG 1,218,276 | 15,292,914 STRAX |
05:00 | ANG 0.07926 | ANG 1,212,066 | 15,292,914 STRAX |
04:00 | ANG 0.08010 | ANG 1,224,908 | 15,292,914 STRAX |
03:00 | ANG 0.08005 | ANG 1,224,183 | 15,292,914 STRAX |
02:00 | ANG 0.07962 | ANG 1,217,689 | 15,292,914 STRAX |
01:00 | ANG 0.07932 | ANG 1,213,019 | 15,292,914 STRAX |
00:00 | ANG 0.07873 | ANG 1,203,967 | 15,292,914 STRAX |
23:00 | ANG 0.07914 | ANG 1,210,226 | 15,292,914 STRAX |
22:00 | ANG 0.07908 | ANG 1,209,431 | 15,292,914 STRAX |
21:00 | ANG 0.07938 | ANG 1,213,953 | 15,292,914 STRAX |
20:00 | ANG 0.07886 | ANG 1,206,066 | 15,292,914 STRAX |
19:00 | ANG 0.07899 | ANG 1,207,978 | 15,292,914 STRAX |
What was the marketcap of Stratis (STRAX) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Stratis (STRAX) was
ANG 1,228,622 with a supply of 15,292,914. Yesterday's lowest marketcap value was
ANG 1,203,967 and the maximum value was
ANG 1,231,468What is the price of Stratis (STRAX) today in ANG?