What was the price of Stratis (STRAX) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Stratis (STRAX) was
ANG 0.09728 and yesterday's average price was ANG 0.09750, with a minimum price of
ANG 0.09292 and a maximum of
ANG 0.1027 (9.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ANG 0.09728 | ANG 1,487,757 | 15,292,914 STRAX |
10:00 | ANG 0.09572 | ANG 1,463,764 | 15,292,914 STRAX |
09:00 | ANG 0.09626 | ANG 1,472,135 | 15,292,914 STRAX |
08:00 | ANG 0.09422 | ANG 1,440,971 | 15,292,914 STRAX |
07:00 | ANG 0.09723 | ANG 1,486,940 | 15,292,914 STRAX |
06:00 | ANG 0.09703 | ANG 1,483,819 | 15,292,914 STRAX |
05:00 | ANG 0.09534 | ANG 1,458,057 | 15,292,914 STRAX |
04:00 | ANG 0.09643 | ANG 1,474,692 | 15,292,914 STRAX |
03:00 | ANG 0.09581 | ANG 1,465,215 | 15,292,914 STRAX |
02:00 | ANG 0.09292 | ANG 1,421,047 | 15,292,914 STRAX |
01:00 | ANG 0.09678 | ANG 1,480,017 | 15,292,914 STRAX |
00:00 | ANG 0.09884 | ANG 1,511,474 | 15,292,914 STRAX |
23:00 | ANG 0.09820 | ANG 1,501,694 | 15,292,914 STRAX |
22:00 | ANG 0.09965 | ANG 1,523,943 | 15,292,914 STRAX |
21:00 | ANG 0.09791 | ANG 1,497,253 | 15,292,914 STRAX |
20:00 | ANG 0.09945 | ANG 1,520,942 | 15,292,914 STRAX |
19:00 | ANG 0.09951 | ANG 1,521,761 | 15,292,914 STRAX |
17:00 | ANG 0.09871 | ANG 1,509,614 | 15,292,914 STRAX |
16:00 | ANG 0.09773 | ANG 1,494,643 | 15,292,914 STRAX |
15:00 | ANG 0.1027 | ANG 1,570,462 | 15,292,914 STRAX |
14:00 | ANG 0.09688 | ANG 1,481,515 | 15,292,914 STRAX |
13:00 | ANG 0.09891 | ANG 1,512,681 | 15,292,914 STRAX |
12:00 | ANG 0.09831 | ANG 1,503,400 | 15,292,914 STRAX |
11:00 | ANG 0.09829 | ANG 1,503,172 | 15,292,914 STRAX |
What was the marketcap of Stratis (STRAX) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Stratis (STRAX) was
ANG 1,487,757 with a supply of 15,292,914. Yesterday's lowest marketcap value was
ANG 1,421,047 and the maximum value was
ANG 1,570,462What is the price of Stratis (STRAX) today in ANG?