What was the price of Stratis (STRAX) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Stratis (STRAX) was
CAD 0.07550 and yesterday's average price was CAD 0.07567, with a minimum price of
CAD 0.07211 and a maximum of
CAD 0.07970 (9.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CAD 0.07550 | CAD 1,154,591 | 15,292,914 STRAX |
10:00 | CAD 0.07428 | CAD 1,135,970 | 15,292,914 STRAX |
09:00 | CAD 0.07471 | CAD 1,142,468 | 15,292,914 STRAX |
08:00 | CAD 0.07312 | CAD 1,118,282 | 15,292,914 STRAX |
07:00 | CAD 0.07546 | CAD 1,153,957 | 15,292,914 STRAX |
06:00 | CAD 0.07530 | CAD 1,151,535 | 15,292,914 STRAX |
05:00 | CAD 0.07399 | CAD 1,131,542 | 15,292,914 STRAX |
04:00 | CAD 0.07484 | CAD 1,144,451 | 15,292,914 STRAX |
03:00 | CAD 0.07435 | CAD 1,137,097 | 15,292,914 STRAX |
02:00 | CAD 0.07211 | CAD 1,102,820 | 15,292,914 STRAX |
01:00 | CAD 0.07511 | CAD 1,148,584 | 15,292,914 STRAX |
00:00 | CAD 0.07670 | CAD 1,172,997 | 15,292,914 STRAX |
23:00 | CAD 0.07621 | CAD 1,165,407 | 15,292,914 STRAX |
22:00 | CAD 0.07733 | CAD 1,182,674 | 15,292,914 STRAX |
21:00 | CAD 0.07598 | CAD 1,161,960 | 15,292,914 STRAX |
20:00 | CAD 0.07718 | CAD 1,180,344 | 15,292,914 STRAX |
19:00 | CAD 0.07722 | CAD 1,180,980 | 15,292,914 STRAX |
17:00 | CAD 0.07661 | CAD 1,171,554 | 15,292,914 STRAX |
16:00 | CAD 0.07585 | CAD 1,159,935 | 15,292,914 STRAX |
15:00 | CAD 0.07970 | CAD 1,218,775 | 15,292,914 STRAX |
14:00 | CAD 0.07518 | CAD 1,149,747 | 15,292,914 STRAX |
13:00 | CAD 0.07676 | CAD 1,173,933 | 15,292,914 STRAX |
12:00 | CAD 0.07629 | CAD 1,166,730 | 15,292,914 STRAX |
11:00 | CAD 0.07628 | CAD 1,166,554 | 15,292,914 STRAX |
What was the marketcap of Stratis (STRAX) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Stratis (STRAX) was
CAD 1,154,591 with a supply of 15,292,914. Yesterday's lowest marketcap value was
CAD 1,102,820 and the maximum value was
CAD 1,218,775What is the price of Stratis (STRAX) today in CAD?