What was the price of Stratis (STRAX) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Stratis (STRAX) was
XCD 0.09760 and yesterday's average price was XCD 0.1031, with a minimum price of
XCD 0.09760 and a maximum of
XCD 0.1058 (7.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | XCD 0.09760 | XCD 1,492,649 | 15,292,914 STRAX |
06:00 | XCD 0.09993 | XCD 1,528,284 | 15,292,914 STRAX |
04:00 | XCD 0.1006 | XCD 1,537,950 | 15,292,914 STRAX |
03:00 | XCD 0.09848 | XCD 1,506,052 | 15,292,914 STRAX |
02:00 | XCD 0.1011 | XCD 1,546,331 | 15,292,914 STRAX |
01:00 | XCD 0.1009 | XCD 1,543,428 | 15,292,914 STRAX |
00:00 | XCD 0.1035 | XCD 1,582,370 | 15,292,914 STRAX |
23:00 | XCD 0.1033 | XCD 1,579,600 | 15,292,914 STRAX |
22:00 | XCD 0.1036 | XCD 1,584,482 | 15,292,914 STRAX |
21:00 | XCD 0.1035 | XCD 1,582,913 | 15,292,914 STRAX |
20:00 | XCD 0.1031 | XCD 1,576,465 | 15,292,914 STRAX |
19:00 | XCD 0.1034 | XCD 1,581,622 | 15,292,914 STRAX |
18:00 | XCD 0.1055 | XCD 1,612,977 | 15,292,914 STRAX |
17:00 | XCD 0.1056 | XCD 1,614,819 | 15,292,914 STRAX |
16:00 | XCD 0.1058 | XCD 1,618,442 | 15,292,914 STRAX |
15:00 | XCD 0.1058 | XCD 1,617,970 | 15,292,914 STRAX |
14:00 | XCD 0.1031 | XCD 1,576,808 | 15,292,914 STRAX |
13:00 | XCD 0.1039 | XCD 1,588,775 | 15,292,914 STRAX |
12:00 | XCD 0.1043 | XCD 1,595,009 | 15,292,914 STRAX |
11:00 | XCD 0.1043 | XCD 1,595,060 | 15,292,914 STRAX |
10:00 | XCD 0.1046 | XCD 1,599,974 | 15,292,914 STRAX |
09:00 | XCD 0.1046 | XCD 1,599,926 | 15,292,914 STRAX |
07:00 | XCD 0.1037 | XCD 1,585,243 | 15,292,914 STRAX |
06:00 | XCD 0.1030 | XCD 1,575,734 | 15,292,914 STRAX |
What was the marketcap of Stratis (STRAX) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Stratis (STRAX) was
XCD 1,492,649 with a supply of 15,292,914. Yesterday's lowest marketcap value was
XCD 1,492,649 and the maximum value was
XCD 1,618,442What is the price of Stratis (STRAX) today in XCD?