What was the price of Stratis (STRAX) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Stratis (STRAX) was
XCD 0.1467 and yesterday's average price was XCD 0.1471, with a minimum price of
XCD 0.1402 and a maximum of
XCD 0.1549 (9.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | XCD 0.1467 | XCD 2,244,102 | 15,292,914 STRAX |
10:00 | XCD 0.1444 | XCD 2,207,912 | 15,292,914 STRAX |
09:00 | XCD 0.1452 | XCD 2,220,539 | 15,292,914 STRAX |
08:00 | XCD 0.1421 | XCD 2,173,532 | 15,292,914 STRAX |
07:00 | XCD 0.1467 | XCD 2,242,871 | 15,292,914 STRAX |
06:00 | XCD 0.1464 | XCD 2,238,162 | 15,292,914 STRAX |
05:00 | XCD 0.1438 | XCD 2,199,304 | 15,292,914 STRAX |
04:00 | XCD 0.1455 | XCD 2,224,395 | 15,292,914 STRAX |
03:00 | XCD 0.1445 | XCD 2,210,101 | 15,292,914 STRAX |
02:00 | XCD 0.1402 | XCD 2,143,479 | 15,292,914 STRAX |
01:00 | XCD 0.1460 | XCD 2,232,428 | 15,292,914 STRAX |
00:00 | XCD 0.1491 | XCD 2,279,877 | 15,292,914 STRAX |
23:00 | XCD 0.1481 | XCD 2,265,125 | 15,292,914 STRAX |
22:00 | XCD 0.1503 | XCD 2,298,686 | 15,292,914 STRAX |
21:00 | XCD 0.1477 | XCD 2,258,426 | 15,292,914 STRAX |
20:00 | XCD 0.1500 | XCD 2,294,158 | 15,292,914 STRAX |
19:00 | XCD 0.1501 | XCD 2,295,394 | 15,292,914 STRAX |
17:00 | XCD 0.1489 | XCD 2,277,072 | 15,292,914 STRAX |
16:00 | XCD 0.1474 | XCD 2,254,489 | 15,292,914 STRAX |
15:00 | XCD 0.1549 | XCD 2,368,853 | 15,292,914 STRAX |
14:00 | XCD 0.1461 | XCD 2,234,687 | 15,292,914 STRAX |
13:00 | XCD 0.1492 | XCD 2,281,697 | 15,292,914 STRAX |
12:00 | XCD 0.1483 | XCD 2,267,698 | 15,292,914 STRAX |
11:00 | XCD 0.1483 | XCD 2,267,355 | 15,292,914 STRAX |
What was the marketcap of Stratis (STRAX) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Stratis (STRAX) was
XCD 2,244,102 with a supply of 15,292,914. Yesterday's lowest marketcap value was
XCD 2,143,479 and the maximum value was
XCD 2,368,853What is the price of Stratis (STRAX) today in XCD?