What was the price of Stratis (STRAX) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Stratis (STRAX) was
XCD 0.1213 and yesterday's average price was XCD 0.1203, with a minimum price of
XCD 0.1188 and a maximum of
XCD 0.1214 (2.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | XCD 0.1213 | XCD 1,855,751 | 15,292,914 STRAX |
13:00 | XCD 0.1213 | XCD 1,854,390 | 15,292,914 STRAX |
12:00 | XCD 0.1211 | XCD 1,852,330 | 15,292,914 STRAX |
11:00 | XCD 0.1213 | XCD 1,854,433 | 15,292,914 STRAX |
10:00 | XCD 0.1207 | XCD 1,846,606 | 15,292,914 STRAX |
09:00 | XCD 0.1207 | XCD 1,846,325 | 15,292,914 STRAX |
08:00 | XCD 0.1208 | XCD 1,846,784 | 15,292,914 STRAX |
07:00 | XCD 0.1208 | XCD 1,846,716 | 15,292,914 STRAX |
06:00 | XCD 0.1202 | XCD 1,837,623 | 15,292,914 STRAX |
05:00 | XCD 0.1195 | XCD 1,828,256 | 15,292,914 STRAX |
04:00 | XCD 0.1208 | XCD 1,847,626 | 15,292,914 STRAX |
03:00 | XCD 0.1207 | XCD 1,846,533 | 15,292,914 STRAX |
02:00 | XCD 0.1201 | XCD 1,836,737 | 15,292,914 STRAX |
01:00 | XCD 0.1196 | XCD 1,829,693 | 15,292,914 STRAX |
00:00 | XCD 0.1188 | XCD 1,816,039 | 15,292,914 STRAX |
23:00 | XCD 0.1194 | XCD 1,825,481 | 15,292,914 STRAX |
22:00 | XCD 0.1193 | XCD 1,824,282 | 15,292,914 STRAX |
21:00 | XCD 0.1197 | XCD 1,831,102 | 15,292,914 STRAX |
20:00 | XCD 0.1190 | XCD 1,819,206 | 15,292,914 STRAX |
19:00 | XCD 0.1191 | XCD 1,822,090 | 15,292,914 STRAX |
18:00 | XCD 0.1196 | XCD 1,828,683 | 15,292,914 STRAX |
17:00 | XCD 0.1201 | XCD 1,837,053 | 15,292,914 STRAX |
16:00 | XCD 0.1212 | XCD 1,853,280 | 15,292,914 STRAX |
15:00 | XCD 0.1214 | XCD 1,856,901 | 15,292,914 STRAX |
What was the marketcap of Stratis (STRAX) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Stratis (STRAX) was
XCD 1,855,751 with a supply of 15,292,914. Yesterday's lowest marketcap value was
XCD 1,816,039 and the maximum value was
XCD 1,856,901What is the price of Stratis (STRAX) today in XCD?