What was the price of Stratis (STRAX) yesterday in OMR (Omani Rial)?
Yesterday the price of Stratis (STRAX) was
OMR 0.02093 and yesterday's average price was OMR 0.02097, with a minimum price of
OMR 0.01999 and a maximum of
OMR 0.02209 (9.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | OMR 0.02093 | OMR 320,021 | 15,292,914 STRAX |
10:00 | OMR 0.02059 | OMR 314,860 | 15,292,914 STRAX |
09:00 | OMR 0.02071 | OMR 316,661 | 15,292,914 STRAX |
08:00 | OMR 0.02027 | OMR 309,958 | 15,292,914 STRAX |
07:00 | OMR 0.02091 | OMR 319,846 | 15,292,914 STRAX |
06:00 | OMR 0.02087 | OMR 319,174 | 15,292,914 STRAX |
05:00 | OMR 0.02051 | OMR 313,633 | 15,292,914 STRAX |
04:00 | OMR 0.02074 | OMR 317,211 | 15,292,914 STRAX |
03:00 | OMR 0.02061 | OMR 315,173 | 15,292,914 STRAX |
02:00 | OMR 0.01999 | OMR 305,672 | 15,292,914 STRAX |
01:00 | OMR 0.02082 | OMR 318,357 | 15,292,914 STRAX |
00:00 | OMR 0.02126 | OMR 325,123 | 15,292,914 STRAX |
23:00 | OMR 0.02112 | OMR 323,019 | 15,292,914 STRAX |
22:00 | OMR 0.02144 | OMR 327,805 | 15,292,914 STRAX |
21:00 | OMR 0.02106 | OMR 322,064 | 15,292,914 STRAX |
20:00 | OMR 0.02139 | OMR 327,160 | 15,292,914 STRAX |
19:00 | OMR 0.02140 | OMR 327,336 | 15,292,914 STRAX |
17:00 | OMR 0.02123 | OMR 324,723 | 15,292,914 STRAX |
16:00 | OMR 0.02102 | OMR 321,503 | 15,292,914 STRAX |
15:00 | OMR 0.02209 | OMR 337,812 | 15,292,914 STRAX |
14:00 | OMR 0.02084 | OMR 318,679 | 15,292,914 STRAX |
13:00 | OMR 0.02128 | OMR 325,383 | 15,292,914 STRAX |
12:00 | OMR 0.02115 | OMR 323,386 | 15,292,914 STRAX |
11:00 | OMR 0.02114 | OMR 323,337 | 15,292,914 STRAX |
What was the marketcap of Stratis (STRAX) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Stratis (STRAX) was
OMR 320,021 with a supply of 15,292,914. Yesterday's lowest marketcap value was
OMR 305,672 and the maximum value was
OMR 337,812What is the price of Stratis (STRAX) today in OMR?