What was the price of Stratis (STRAX) yesterday in OMR (Omani Rial)?
Yesterday the price of Stratis (STRAX) was
OMR 0.01392 and yesterday's average price was OMR 0.01469, with a minimum price of
OMR 0.01392 and a maximum of
OMR 0.01509 (7.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | OMR 0.01392 | OMR 212,813 | 15,292,914 STRAX |
06:00 | OMR 0.01425 | OMR 217,894 | 15,292,914 STRAX |
04:00 | OMR 0.01434 | OMR 219,272 | 15,292,914 STRAX |
03:00 | OMR 0.01404 | OMR 214,724 | 15,292,914 STRAX |
02:00 | OMR 0.01442 | OMR 220,467 | 15,292,914 STRAX |
01:00 | OMR 0.01439 | OMR 220,053 | 15,292,914 STRAX |
00:00 | OMR 0.01475 | OMR 225,605 | 15,292,914 STRAX |
23:00 | OMR 0.01473 | OMR 225,210 | 15,292,914 STRAX |
22:00 | OMR 0.01477 | OMR 225,906 | 15,292,914 STRAX |
21:00 | OMR 0.01476 | OMR 225,682 | 15,292,914 STRAX |
20:00 | OMR 0.01470 | OMR 224,763 | 15,292,914 STRAX |
19:00 | OMR 0.01475 | OMR 225,498 | 15,292,914 STRAX |
18:00 | OMR 0.01504 | OMR 229,969 | 15,292,914 STRAX |
17:00 | OMR 0.01505 | OMR 230,231 | 15,292,914 STRAX |
16:00 | OMR 0.01509 | OMR 230,748 | 15,292,914 STRAX |
15:00 | OMR 0.01508 | OMR 230,681 | 15,292,914 STRAX |
14:00 | OMR 0.01470 | OMR 224,812 | 15,292,914 STRAX |
13:00 | OMR 0.01481 | OMR 226,518 | 15,292,914 STRAX |
12:00 | OMR 0.01487 | OMR 227,407 | 15,292,914 STRAX |
11:00 | OMR 0.01487 | OMR 227,414 | 15,292,914 STRAX |
10:00 | OMR 0.01492 | OMR 228,115 | 15,292,914 STRAX |
09:00 | OMR 0.01492 | OMR 228,108 | 15,292,914 STRAX |
07:00 | OMR 0.01478 | OMR 226,015 | 15,292,914 STRAX |
06:00 | OMR 0.01469 | OMR 224,659 | 15,292,914 STRAX |
What was the marketcap of Stratis (STRAX) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Stratis (STRAX) was
OMR 212,813 with a supply of 15,292,914. Yesterday's lowest marketcap value was
OMR 212,813 and the maximum value was
OMR 230,748What is the price of Stratis (STRAX) today in OMR?