What was the price of Stratis (STRAX) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Stratis (STRAX) was
NZD 0.07660 and yesterday's average price was NZD 0.07613, with a minimum price of
NZD 0.07493 and a maximum of
NZD 0.07728 (3.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | NZD 0.07660 | NZD 1,019,567 | 13,310,983 STRAX |
15:00 | NZD 0.07625 | NZD 1,014,953 | 13,310,371 STRAX |
14:00 | NZD 0.07626 | NZD 1,015,007 | 13,309,939 STRAX |
13:00 | NZD 0.07579 | NZD 1,008,686 | 13,309,507 STRAX |
12:00 | NZD 0.07621 | NZD 1,014,224 | 13,308,967 STRAX |
11:00 | NZD 0.07598 | NZD 1,011,141 | 13,308,661 STRAX |
10:00 | NZD 0.07609 | NZD 1,012,644 | 13,308,337 STRAX |
09:00 | NZD 0.07573 | NZD 1,007,836 | 13,307,707 STRAX |
08:00 | NZD 0.07572 | NZD 1,007,672 | 13,307,491 STRAX |
07:00 | NZD 0.07531 | NZD 1,002,204 | 13,307,005 STRAX |
06:00 | NZD 0.07493 | NZD 997,062 | 13,306,627 STRAX |
05:00 | NZD 0.07523 | NZD 1,001,058 | 13,306,177 STRAX |
04:00 | NZD 0.07525 | NZD 1,001,202 | 13,305,673 STRAX |
03:00 | NZD 0.07550 | NZD 1,004,551 | 13,305,169 STRAX |
02:00 | NZD 0.07671 | NZD 1,020,572 | 13,304,647 STRAX |
01:00 | NZD 0.07704 | NZD 1,024,960 | 13,304,089 STRAX |
00:00 | NZD 0.07609 | NZD 1,012,291 | 13,303,639 STRAX |
23:00 | NZD 0.07601 | NZD 1,011,137 | 13,303,243 STRAX |
22:00 | NZD 0.07616 | NZD 1,013,109 | 13,302,829 STRAX |
21:00 | NZD 0.07624 | NZD 1,014,197 | 13,302,289 STRAX |
20:00 | NZD 0.07625 | NZD 1,014,255 | 13,301,821 STRAX |
19:00 | NZD 0.07725 | NZD 1,027,577 | 13,301,371 STRAX |
18:00 | NZD 0.07724 | NZD 1,027,365 | 13,300,975 STRAX |
17:00 | NZD 0.07728 | NZD 1,027,859 | 13,300,471 STRAX |
What was the marketcap of Stratis (STRAX) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Stratis (STRAX) was
NZD 1,019,567 with a supply of 13,322,107. Yesterday's lowest marketcap value was
NZD 997,062 and the maximum value was
NZD 1,027,859What is the price of Stratis (STRAX) today in NZD?