What was the price of Stratis (STRAX) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Stratis (STRAX) was
NZD 0.07002 and yesterday's average price was NZD 0.06996, with a minimum price of
NZD 0.06944 and a maximum of
NZD 0.07065 (1.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | NZD 0.07002 | NZD 1,070,875 | 15,292,914 STRAX |
09:00 | NZD 0.06995 | NZD 1,069,797 | 15,292,914 STRAX |
08:00 | NZD 0.07032 | NZD 1,075,379 | 15,292,914 STRAX |
07:00 | NZD 0.06998 | NZD 1,070,254 | 15,292,914 STRAX |
06:00 | NZD 0.06989 | NZD 1,068,880 | 15,292,914 STRAX |
05:00 | NZD 0.06967 | NZD 1,065,399 | 15,292,914 STRAX |
04:00 | NZD 0.06983 | NZD 1,067,926 | 15,292,914 STRAX |
03:00 | NZD 0.06999 | NZD 1,070,297 | 15,292,914 STRAX |
02:00 | NZD 0.06953 | NZD 1,063,350 | 15,292,914 STRAX |
01:00 | NZD 0.06982 | NZD 1,067,795 | 15,292,914 STRAX |
00:00 | NZD 0.07028 | NZD 1,074,847 | 15,292,914 STRAX |
23:00 | NZD 0.07065 | NZD 1,080,394 | 15,292,914 STRAX |
22:00 | NZD 0.07030 | NZD 1,075,037 | 15,292,914 STRAX |
21:00 | NZD 0.07007 | NZD 1,071,534 | 15,292,914 STRAX |
20:00 | NZD 0.06994 | NZD 1,069,590 | 15,292,914 STRAX |
19:00 | NZD 0.06944 | NZD 1,061,938 | 15,292,914 STRAX |
18:00 | NZD 0.06969 | NZD 1,065,819 | 15,292,914 STRAX |
17:00 | NZD 0.07030 | NZD 1,075,040 | 15,292,914 STRAX |
16:00 | NZD 0.07038 | NZD 1,076,364 | 15,292,914 STRAX |
15:00 | NZD 0.06985 | NZD 1,068,150 | 15,292,914 STRAX |
14:00 | NZD 0.06976 | NZD 1,066,775 | 15,292,914 STRAX |
13:00 | NZD 0.06962 | NZD 1,064,716 | 15,292,914 STRAX |
12:00 | NZD 0.07002 | NZD 1,070,885 | 15,292,914 STRAX |
11:00 | NZD 0.06971 | NZD 1,066,047 | 15,292,914 STRAX |
What was the marketcap of Stratis (STRAX) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Stratis (STRAX) was
NZD 1,070,875 with a supply of 15,292,914. Yesterday's lowest marketcap value was
NZD 1,061,938 and the maximum value was
NZD 1,080,394What is the price of Stratis (STRAX) today in NZD?