What was the price of Stratis (STRAX) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Stratis (STRAX) was
NZD 0.09118 and yesterday's average price was NZD 0.09139, with a minimum price of
NZD 0.08709 and a maximum of
NZD 0.09625 (9.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | NZD 0.09118 | NZD 1,394,427 | 15,292,914 STRAX |
10:00 | NZD 0.08971 | NZD 1,371,939 | 15,292,914 STRAX |
09:00 | NZD 0.09022 | NZD 1,379,786 | 15,292,914 STRAX |
08:00 | NZD 0.08831 | NZD 1,350,577 | 15,292,914 STRAX |
07:00 | NZD 0.09113 | NZD 1,393,662 | 15,292,914 STRAX |
06:00 | NZD 0.09094 | NZD 1,390,736 | 15,292,914 STRAX |
05:00 | NZD 0.08936 | NZD 1,366,590 | 15,292,914 STRAX |
04:00 | NZD 0.09038 | NZD 1,382,181 | 15,292,914 STRAX |
03:00 | NZD 0.08980 | NZD 1,373,300 | 15,292,914 STRAX |
02:00 | NZD 0.08709 | NZD 1,331,902 | 15,292,914 STRAX |
01:00 | NZD 0.09071 | NZD 1,387,173 | 15,292,914 STRAX |
00:00 | NZD 0.09263 | NZD 1,416,657 | 15,292,914 STRAX |
23:00 | NZD 0.09204 | NZD 1,407,490 | 15,292,914 STRAX |
22:00 | NZD 0.09340 | NZD 1,428,344 | 15,292,914 STRAX |
21:00 | NZD 0.09176 | NZD 1,403,327 | 15,292,914 STRAX |
20:00 | NZD 0.09322 | NZD 1,425,530 | 15,292,914 STRAX |
19:00 | NZD 0.09327 | NZD 1,426,298 | 15,292,914 STRAX |
17:00 | NZD 0.09252 | NZD 1,414,914 | 15,292,914 STRAX |
16:00 | NZD 0.09160 | NZD 1,400,881 | 15,292,914 STRAX |
15:00 | NZD 0.09625 | NZD 1,471,944 | 15,292,914 STRAX |
14:00 | NZD 0.09080 | NZD 1,388,577 | 15,292,914 STRAX |
13:00 | NZD 0.09271 | NZD 1,417,787 | 15,292,914 STRAX |
12:00 | NZD 0.09214 | NZD 1,409,088 | 15,292,914 STRAX |
11:00 | NZD 0.09213 | NZD 1,408,875 | 15,292,914 STRAX |
What was the marketcap of Stratis (STRAX) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Stratis (STRAX) was
NZD 1,394,427 with a supply of 15,292,914. Yesterday's lowest marketcap value was
NZD 1,331,902 and the maximum value was
NZD 1,471,944What is the price of Stratis (STRAX) today in NZD?