What was the price of Stratis (STRAX) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Stratis (STRAX) was
NZD 0.06304 and yesterday's average price was NZD 0.06656, with a minimum price of
NZD 0.06304 and a maximum of
NZD 0.06835 (7.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | NZD 0.06304 | NZD 964,047 | 15,292,914 STRAX |
06:00 | NZD 0.06454 | NZD 987,062 | 15,292,914 STRAX |
04:00 | NZD 0.06495 | NZD 993,305 | 15,292,914 STRAX |
03:00 | NZD 0.06360 | NZD 972,703 | 15,292,914 STRAX |
02:00 | NZD 0.06531 | NZD 998,718 | 15,292,914 STRAX |
01:00 | NZD 0.06518 | NZD 996,843 | 15,292,914 STRAX |
00:00 | NZD 0.06683 | NZD 1,021,994 | 15,292,914 STRAX |
23:00 | NZD 0.06671 | NZD 1,020,205 | 15,292,914 STRAX |
22:00 | NZD 0.06692 | NZD 1,023,358 | 15,292,914 STRAX |
21:00 | NZD 0.06685 | NZD 1,022,345 | 15,292,914 STRAX |
20:00 | NZD 0.06658 | NZD 1,018,180 | 15,292,914 STRAX |
19:00 | NZD 0.06680 | NZD 1,021,511 | 15,292,914 STRAX |
18:00 | NZD 0.06812 | NZD 1,041,762 | 15,292,914 STRAX |
17:00 | NZD 0.06820 | NZD 1,042,952 | 15,292,914 STRAX |
16:00 | NZD 0.06835 | NZD 1,045,292 | 15,292,914 STRAX |
15:00 | NZD 0.06833 | NZD 1,044,987 | 15,292,914 STRAX |
14:00 | NZD 0.06659 | NZD 1,018,402 | 15,292,914 STRAX |
13:00 | NZD 0.06710 | NZD 1,026,131 | 15,292,914 STRAX |
12:00 | NZD 0.06736 | NZD 1,030,157 | 15,292,914 STRAX |
11:00 | NZD 0.06736 | NZD 1,030,190 | 15,292,914 STRAX |
10:00 | NZD 0.06757 | NZD 1,033,364 | 15,292,914 STRAX |
09:00 | NZD 0.06757 | NZD 1,033,333 | 15,292,914 STRAX |
07:00 | NZD 0.06695 | NZD 1,023,850 | 15,292,914 STRAX |
06:00 | NZD 0.06655 | NZD 1,017,708 | 15,292,914 STRAX |
What was the marketcap of Stratis (STRAX) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Stratis (STRAX) was
NZD 964,047 with a supply of 15,292,914. Yesterday's lowest marketcap value was
NZD 964,047 and the maximum value was
NZD 1,045,292What is the price of Stratis (STRAX) today in NZD?