Fear and greed index: 62/100 (Greed)

Yesterday's Stratis (STRAX) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Stratis (STRAX) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Stratis (STRAX) was NZD 0.07460 and yesterday's average price was NZD 0.07412, with a minimum price of NZD 0.07311 and a maximum of NZD 0.07478 (2.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00NZD 0.07460NZD 1,140,92315,292,914 STRAX
  17:00NZD 0.07478NZD 1,143,56615,292,914 STRAX
  16:00NZD 0.07460NZD 1,140,88815,292,914 STRAX
  15:00NZD 0.07477NZD 1,143,42815,292,914 STRAX
  14:00NZD 0.07471NZD 1,142,47615,292,914 STRAX
  13:00NZD 0.07465NZD 1,141,63815,292,914 STRAX
  12:00NZD 0.07457NZD 1,140,37015,292,914 STRAX
  11:00NZD 0.07465NZD 1,141,66415,292,914 STRAX
  10:00NZD 0.07434NZD 1,136,84615,292,914 STRAX
  09:00NZD 0.07433NZD 1,136,67315,292,914 STRAX
  08:00NZD 0.07435NZD 1,136,95515,292,914 STRAX
  07:00NZD 0.07434NZD 1,136,91415,292,914 STRAX
  06:00NZD 0.07398NZD 1,131,31515,292,914 STRAX
  05:00NZD 0.07360NZD 1,125,54915,292,914 STRAX
  04:00NZD 0.07438NZD 1,137,47415,292,914 STRAX
  03:00NZD 0.07434NZD 1,136,80115,292,914 STRAX
  02:00NZD 0.07394NZD 1,130,77015,292,914 STRAX
  01:00NZD 0.07366NZD 1,126,43315,292,914 STRAX
  00:00NZD 0.07311NZD 1,118,02815,292,914 STRAX
  23:00NZD 0.07349NZD 1,123,84015,292,914 STRAX
  22:00NZD 0.07344NZD 1,123,10215,292,914 STRAX
  21:00NZD 0.07371NZD 1,127,30115,292,914 STRAX
  20:00NZD 0.07324NZD 1,119,97715,292,914 STRAX
  19:00NZD 0.07335NZD 1,121,75315,292,914 STRAX

What was the marketcap of Stratis (STRAX) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Stratis (STRAX) was NZD 1,140,923 with a supply of 15,292,914. Yesterday's lowest marketcap value was NZD 1,118,028 and the maximum value was NZD 1,143,566

What is the price of Stratis (STRAX) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact