What was the price of Stratis (STRAX) yesterday in EUR (Euro)?
Yesterday the price of Stratis (STRAX) was
€0.07367 and yesterday's average price was €0.07384, with a minimum price of
€0.07218 and a maximum of
€0.07514 (3.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | €0.07367 | €1,126,674 | 15,292,914 STRAX |
08:00 | €0.07405 | €1,132,507 | 15,292,914 STRAX |
06:00 | €0.07396 | €1,131,007 | 15,292,914 STRAX |
05:00 | €0.07398 | €1,131,365 | 15,292,914 STRAX |
04:00 | €0.07373 | €1,127,533 | 15,292,914 STRAX |
03:00 | €0.07378 | €1,128,382 | 15,292,914 STRAX |
02:00 | €0.07408 | €1,132,850 | 15,292,914 STRAX |
01:00 | €0.07303 | €1,116,892 | 15,292,914 STRAX |
00:00 | €0.07388 | €1,129,796 | 15,292,914 STRAX |
23:00 | €0.07376 | €1,128,067 | 15,292,914 STRAX |
22:00 | €0.07378 | €1,128,262 | 15,292,914 STRAX |
21:00 | €0.07411 | €1,133,363 | 15,292,914 STRAX |
20:00 | €0.07514 | €1,149,182 | 15,292,914 STRAX |
19:00 | €0.07453 | €1,139,839 | 15,292,914 STRAX |
18:00 | €0.07479 | €1,143,797 | 15,292,914 STRAX |
17:00 | €0.07433 | €1,136,679 | 15,292,914 STRAX |
16:00 | €0.07344 | €1,123,125 | 15,292,914 STRAX |
15:00 | €0.07218 | €1,103,827 | 15,292,914 STRAX |
14:00 | €0.07405 | €1,132,439 | 15,292,914 STRAX |
13:00 | €0.07416 | €1,134,159 | 15,292,914 STRAX |
12:00 | €0.07315 | €1,118,680 | 15,292,914 STRAX |
11:00 | €0.07320 | €1,119,502 | 15,292,914 STRAX |
10:00 | €0.07331 | €1,121,097 | 15,292,914 STRAX |
09:00 | €0.07402 | €1,132,025 | 15,292,914 STRAX |
What was the marketcap of Stratis (STRAX) yesterday in EUR (Euro)?
Yesterday the marketcap of Stratis (STRAX) was
€1,126,674 with a supply of 15,292,914. Yesterday's lowest marketcap value was
€1,103,827 and the maximum value was
€1,149,182What is the price of Stratis (STRAX) today in EUR?