What was the price of Stratis (STRAX) yesterday in EUR (Euro)?
Yesterday the price of Stratis (STRAX) was
€0.04355 and yesterday's average price was €0.04328, with a minimum price of
€0.04260 and a maximum of
€0.04394 (3.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €0.04355 | €579,676 | 13,310,983 STRAX |
15:00 | €0.04335 | €577,052 | 13,310,371 STRAX |
14:00 | €0.04336 | €577,083 | 13,309,939 STRAX |
13:00 | €0.04309 | €573,489 | 13,309,507 STRAX |
12:00 | €0.04333 | €576,638 | 13,308,967 STRAX |
11:00 | €0.04320 | €574,885 | 13,308,661 STRAX |
10:00 | €0.04326 | €575,740 | 13,308,337 STRAX |
09:00 | €0.04306 | €573,006 | 13,307,707 STRAX |
08:00 | €0.04305 | €572,913 | 13,307,491 STRAX |
07:00 | €0.04282 | €569,804 | 13,307,005 STRAX |
06:00 | €0.04260 | €566,880 | 13,306,627 STRAX |
05:00 | €0.04277 | €569,152 | 13,306,177 STRAX |
04:00 | €0.04278 | €569,234 | 13,305,673 STRAX |
03:00 | €0.04293 | €571,138 | 13,305,169 STRAX |
02:00 | €0.04361 | €580,247 | 13,304,647 STRAX |
01:00 | €0.04380 | €582,742 | 13,304,089 STRAX |
00:00 | €0.04326 | €575,539 | 13,303,639 STRAX |
23:00 | €0.04321 | €574,883 | 13,303,243 STRAX |
22:00 | €0.04330 | €576,004 | 13,302,829 STRAX |
21:00 | €0.04335 | €576,623 | 13,302,289 STRAX |
20:00 | €0.04335 | €576,655 | 13,301,821 STRAX |
19:00 | €0.04392 | €584,229 | 13,301,371 STRAX |
18:00 | €0.04391 | €584,109 | 13,300,975 STRAX |
17:00 | €0.04394 | €584,390 | 13,300,471 STRAX |
What was the marketcap of Stratis (STRAX) yesterday in EUR (Euro)?
Yesterday the marketcap of Stratis (STRAX) was
€579,676 with a supply of 13,322,017. Yesterday's lowest marketcap value was
€566,880 and the maximum value was
€584,390What is the price of Stratis (STRAX) today in EUR?