What was the price of Stratis (STRAX) yesterday in EUR (Euro)?
Yesterday the price of Stratis (STRAX) was
€0.04799 and yesterday's average price was €0.04810, with a minimum price of
€0.04584 and a maximum of
€0.05065 (9.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | €0.04799 | €733,863 | 15,292,914 STRAX |
10:00 | €0.04721 | €722,028 | 15,292,914 STRAX |
09:00 | €0.04748 | €726,158 | 15,292,914 STRAX |
08:00 | €0.04648 | €710,785 | 15,292,914 STRAX |
07:00 | €0.04796 | €733,460 | 15,292,914 STRAX |
06:00 | €0.04786 | €731,921 | 15,292,914 STRAX |
05:00 | €0.04703 | €719,213 | 15,292,914 STRAX |
04:00 | €0.04757 | €727,418 | 15,292,914 STRAX |
03:00 | €0.04726 | €722,744 | 15,292,914 STRAX |
02:00 | €0.04584 | €700,957 | 15,292,914 STRAX |
01:00 | €0.04774 | €730,045 | 15,292,914 STRAX |
00:00 | €0.04875 | €745,562 | 15,292,914 STRAX |
23:00 | €0.04844 | €740,738 | 15,292,914 STRAX |
22:00 | €0.04915 | €751,713 | 15,292,914 STRAX |
21:00 | €0.04829 | €738,547 | 15,292,914 STRAX |
20:00 | €0.04906 | €750,232 | 15,292,914 STRAX |
19:00 | €0.04908 | €750,636 | 15,292,914 STRAX |
17:00 | €0.04869 | €744,645 | 15,292,914 STRAX |
16:00 | €0.04821 | €737,260 | 15,292,914 STRAX |
15:00 | €0.05065 | €774,659 | 15,292,914 STRAX |
14:00 | €0.04779 | €730,784 | 15,292,914 STRAX |
13:00 | €0.04879 | €746,157 | 15,292,914 STRAX |
12:00 | €0.04849 | €741,579 | 15,292,914 STRAX |
11:00 | €0.04848 | €741,467 | 15,292,914 STRAX |
What was the marketcap of Stratis (STRAX) yesterday in EUR (Euro)?
Yesterday the marketcap of Stratis (STRAX) was
€733,863 with a supply of 15,292,914. Yesterday's lowest marketcap value was
€700,957 and the maximum value was
€774,659What is the price of Stratis (STRAX) today in EUR?