What was the price of Stratis (STRAX) yesterday in EUR (Euro)?
Yesterday the price of Stratis (STRAX) was
€0.03947 and yesterday's average price was €0.03909, with a minimum price of
€0.03860 and a maximum of
€0.03947 (2.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | €0.03947 | €603,675 | 15,292,914 STRAX |
14:00 | €0.03944 | €603,173 | 15,292,914 STRAX |
13:00 | €0.03941 | €602,730 | 15,292,914 STRAX |
12:00 | €0.03937 | €602,061 | 15,292,914 STRAX |
11:00 | €0.03941 | €602,744 | 15,292,914 STRAX |
10:00 | €0.03925 | €600,200 | 15,292,914 STRAX |
09:00 | €0.03924 | €600,109 | 15,292,914 STRAX |
08:00 | €0.03925 | €600,258 | 15,292,914 STRAX |
07:00 | €0.03925 | €600,236 | 15,292,914 STRAX |
06:00 | €0.03906 | €597,280 | 15,292,914 STRAX |
05:00 | €0.03886 | €594,236 | 15,292,914 STRAX |
04:00 | €0.03927 | €600,532 | 15,292,914 STRAX |
03:00 | €0.03925 | €600,176 | 15,292,914 STRAX |
02:00 | €0.03904 | €596,993 | 15,292,914 STRAX |
01:00 | €0.03889 | €594,703 | 15,292,914 STRAX |
00:00 | €0.03860 | €590,265 | 15,292,914 STRAX |
23:00 | €0.03880 | €593,334 | 15,292,914 STRAX |
22:00 | €0.03877 | €592,944 | 15,292,914 STRAX |
21:00 | €0.03892 | €595,161 | 15,292,914 STRAX |
20:00 | €0.03866 | €591,295 | 15,292,914 STRAX |
19:00 | €0.03873 | €592,232 | 15,292,914 STRAX |
18:00 | €0.03887 | €594,375 | 15,292,914 STRAX |
17:00 | €0.03904 | €597,095 | 15,292,914 STRAX |
16:00 | €0.03939 | €602,370 | 15,292,914 STRAX |
What was the marketcap of Stratis (STRAX) yesterday in EUR (Euro)?
Yesterday the marketcap of Stratis (STRAX) was
€603,675 with a supply of 15,292,914. Yesterday's lowest marketcap value was
€590,265 and the maximum value was
€603,675What is the price of Stratis (STRAX) today in EUR?