What was the price of Stratis (STRAX) yesterday in EUR (Euro)?
Yesterday the price of Stratis (STRAX) was
€0.03618 and yesterday's average price was €0.03615, with a minimum price of
€0.03588 and a maximum of
€0.03650 (1.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | €0.03618 | €553,301 | 15,292,914 STRAX |
09:00 | €0.03614 | €552,744 | 15,292,914 STRAX |
08:00 | €0.03633 | €555,628 | 15,292,914 STRAX |
07:00 | €0.03616 | €552,980 | 15,292,914 STRAX |
06:00 | €0.03611 | €552,270 | 15,292,914 STRAX |
05:00 | €0.03600 | €550,472 | 15,292,914 STRAX |
04:00 | €0.03608 | €551,777 | 15,292,914 STRAX |
03:00 | €0.03616 | €553,002 | 15,292,914 STRAX |
02:00 | €0.03593 | €549,413 | 15,292,914 STRAX |
01:00 | €0.03608 | €551,710 | 15,292,914 STRAX |
00:00 | €0.03631 | €555,353 | 15,292,914 STRAX |
23:00 | €0.03650 | €558,219 | 15,292,914 STRAX |
22:00 | €0.03632 | €555,451 | 15,292,914 STRAX |
21:00 | €0.03620 | €553,641 | 15,292,914 STRAX |
20:00 | €0.03614 | €552,637 | 15,292,914 STRAX |
19:00 | €0.03588 | €548,683 | 15,292,914 STRAX |
18:00 | €0.03601 | €550,688 | 15,292,914 STRAX |
17:00 | €0.03632 | €555,453 | 15,292,914 STRAX |
16:00 | €0.03637 | €556,137 | 15,292,914 STRAX |
15:00 | €0.03609 | €551,893 | 15,292,914 STRAX |
14:00 | €0.03604 | €551,182 | 15,292,914 STRAX |
13:00 | €0.03597 | €550,118 | 15,292,914 STRAX |
12:00 | €0.03618 | €553,306 | 15,292,914 STRAX |
11:00 | €0.03602 | €550,806 | 15,292,914 STRAX |
What was the marketcap of Stratis (STRAX) yesterday in EUR (Euro)?
Yesterday the marketcap of Stratis (STRAX) was
€553,301 with a supply of 15,292,914. Yesterday's lowest marketcap value was
€548,683 and the maximum value was
€558,219What is the price of Stratis (STRAX) today in EUR?