What was the price of Stratis (STRAX) yesterday in EUR (Euro)?
Yesterday the price of Stratis (STRAX) was
€0.03331 and yesterday's average price was €0.03517, with a minimum price of
€0.03331 and a maximum of
€0.03612 (7.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | €0.03331 | €509,463 | 15,292,914 STRAX |
06:00 | €0.03411 | €521,626 | 15,292,914 STRAX |
04:00 | €0.03432 | €524,925 | 15,292,914 STRAX |
03:00 | €0.03361 | €514,038 | 15,292,914 STRAX |
02:00 | €0.03451 | €527,786 | 15,292,914 STRAX |
01:00 | €0.03445 | €526,795 | 15,292,914 STRAX |
00:00 | €0.03532 | €540,086 | 15,292,914 STRAX |
23:00 | €0.03525 | €539,141 | 15,292,914 STRAX |
22:00 | €0.03536 | €540,807 | 15,292,914 STRAX |
21:00 | €0.03533 | €540,272 | 15,292,914 STRAX |
20:00 | €0.03518 | €538,071 | 15,292,914 STRAX |
19:00 | €0.03530 | €539,831 | 15,292,914 STRAX |
18:00 | €0.03600 | €550,533 | 15,292,914 STRAX |
17:00 | €0.03604 | €551,162 | 15,292,914 STRAX |
16:00 | €0.03612 | €552,398 | 15,292,914 STRAX |
15:00 | €0.03611 | €552,237 | 15,292,914 STRAX |
14:00 | €0.03519 | €538,188 | 15,292,914 STRAX |
13:00 | €0.03546 | €542,272 | 15,292,914 STRAX |
12:00 | €0.03560 | €544,400 | 15,292,914 STRAX |
11:00 | €0.03560 | €544,418 | 15,292,914 STRAX |
10:00 | €0.03571 | €546,095 | 15,292,914 STRAX |
09:00 | €0.03571 | €546,078 | 15,292,914 STRAX |
07:00 | €0.03538 | €541,067 | 15,292,914 STRAX |
06:00 | €0.03517 | €537,821 | 15,292,914 STRAX |
What was the marketcap of Stratis (STRAX) yesterday in EUR (Euro)?
Yesterday the marketcap of Stratis (STRAX) was
€509,463 with a supply of 15,292,914. Yesterday's lowest marketcap value was
€509,463 and the maximum value was
€552,398What is the price of Stratis (STRAX) today in EUR?