What was the price of Stratis (STRAX) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Stratis (STRAX) was
ISK 4.79 and yesterday's average price was ISK 5.06, with a minimum price of
ISK 4.79 and a maximum of
ISK 5.20 (7.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ISK 4.79 | ISK 73,316,712 | 15,292,914 STRAX |
06:00 | ISK 4.91 | ISK 75,067,031 | 15,292,914 STRAX |
04:00 | ISK 4.94 | ISK 75,541,811 | 15,292,914 STRAX |
03:00 | ISK 4.84 | ISK 73,975,038 | 15,292,914 STRAX |
02:00 | ISK 4.97 | ISK 75,953,463 | 15,292,914 STRAX |
01:00 | ISK 4.96 | ISK 75,810,897 | 15,292,914 STRAX |
00:00 | ISK 5.08 | ISK 77,723,675 | 15,292,914 STRAX |
23:00 | ISK 5.07 | ISK 77,587,607 | 15,292,914 STRAX |
22:00 | ISK 5.09 | ISK 77,827,384 | 15,292,914 STRAX |
21:00 | ISK 5.08 | ISK 77,750,332 | 15,292,914 STRAX |
20:00 | ISK 5.06 | ISK 77,433,635 | 15,292,914 STRAX |
19:00 | ISK 5.08 | ISK 77,686,939 | 15,292,914 STRAX |
18:00 | ISK 5.18 | ISK 79,227,055 | 15,292,914 STRAX |
17:00 | ISK 5.19 | ISK 79,317,502 | 15,292,914 STRAX |
16:00 | ISK 5.20 | ISK 79,495,478 | 15,292,914 STRAX |
15:00 | ISK 5.20 | ISK 79,472,270 | 15,292,914 STRAX |
14:00 | ISK 5.06 | ISK 77,450,478 | 15,292,914 STRAX |
13:00 | ISK 5.10 | ISK 78,038,250 | 15,292,914 STRAX |
12:00 | ISK 5.12 | ISK 78,344,469 | 15,292,914 STRAX |
11:00 | ISK 5.12 | ISK 78,346,989 | 15,292,914 STRAX |
10:00 | ISK 5.14 | ISK 78,588,357 | 15,292,914 STRAX |
09:00 | ISK 5.14 | ISK 78,585,970 | 15,292,914 STRAX |
07:00 | ISK 5.09 | ISK 77,864,783 | 15,292,914 STRAX |
06:00 | ISK 5.06 | ISK 77,397,695 | 15,292,914 STRAX |
What was the marketcap of Stratis (STRAX) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Stratis (STRAX) was
ISK 73,316,712 with a supply of 15,292,914. Yesterday's lowest marketcap value was
ISK 73,316,712 and the maximum value was
ISK 79,495,478What is the price of Stratis (STRAX) today in ISK?