What was the price of Stratis (STRAX) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Stratis (STRAX) was
ISK 6.95 and yesterday's average price was ISK 6.97, with a minimum price of
ISK 6.64 and a maximum of
ISK 7.34 (9.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ISK 6.95 | ISK 106,341,359 | 15,292,914 STRAX |
10:00 | ISK 6.84 | ISK 104,626,384 | 15,292,914 STRAX |
09:00 | ISK 6.88 | ISK 105,224,783 | 15,292,914 STRAX |
08:00 | ISK 6.73 | ISK 102,997,260 | 15,292,914 STRAX |
07:00 | ISK 6.95 | ISK 106,283,016 | 15,292,914 STRAX |
06:00 | ISK 6.94 | ISK 106,059,880 | 15,292,914 STRAX |
05:00 | ISK 6.81 | ISK 104,218,495 | 15,292,914 STRAX |
04:00 | ISK 6.89 | ISK 105,407,488 | 15,292,914 STRAX |
03:00 | ISK 6.85 | ISK 104,730,147 | 15,292,914 STRAX |
02:00 | ISK 6.64 | ISK 101,573,105 | 15,292,914 STRAX |
01:00 | ISK 6.92 | ISK 105,788,125 | 15,292,914 STRAX |
00:00 | ISK 7.06 | ISK 108,036,630 | 15,292,914 STRAX |
23:00 | ISK 7.02 | ISK 107,337,539 | 15,292,914 STRAX |
22:00 | ISK 7.12 | ISK 108,927,895 | 15,292,914 STRAX |
21:00 | ISK 7.00 | ISK 107,020,107 | 15,292,914 STRAX |
20:00 | ISK 7.11 | ISK 108,713,331 | 15,292,914 STRAX |
19:00 | ISK 7.11 | ISK 108,771,930 | 15,292,914 STRAX |
17:00 | ISK 7.06 | ISK 107,903,695 | 15,292,914 STRAX |
16:00 | ISK 6.99 | ISK 106,833,563 | 15,292,914 STRAX |
15:00 | ISK 7.34 | ISK 112,252,930 | 15,292,914 STRAX |
14:00 | ISK 6.92 | ISK 105,895,215 | 15,292,914 STRAX |
13:00 | ISK 7.07 | ISK 108,122,865 | 15,292,914 STRAX |
12:00 | ISK 7.03 | ISK 107,459,470 | 15,292,914 STRAX |
11:00 | ISK 7.03 | ISK 107,443,221 | 15,292,914 STRAX |
What was the marketcap of Stratis (STRAX) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Stratis (STRAX) was
ISK 106,341,359 with a supply of 15,292,914. Yesterday's lowest marketcap value was
ISK 101,573,105 and the maximum value was
ISK 112,252,930What is the price of Stratis (STRAX) today in ISK?