What was the price of Stratis (STRAX) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Stratis (STRAX) was
ISK 5.14 and yesterday's average price was ISK 5.13, with a minimum price of
ISK 5.09 and a maximum of
ISK 5.18 (1.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ISK 5.14 | ISK 78,568,504 | 15,292,914 STRAX |
09:00 | ISK 5.13 | ISK 78,489,387 | 15,292,914 STRAX |
08:00 | ISK 5.16 | ISK 78,898,907 | 15,292,914 STRAX |
07:00 | ISK 5.13 | ISK 78,522,948 | 15,292,914 STRAX |
06:00 | ISK 5.13 | ISK 78,422,143 | 15,292,914 STRAX |
05:00 | ISK 5.11 | ISK 78,166,737 | 15,292,914 STRAX |
04:00 | ISK 5.12 | ISK 78,352,112 | 15,292,914 STRAX |
03:00 | ISK 5.13 | ISK 78,526,098 | 15,292,914 STRAX |
02:00 | ISK 5.10 | ISK 78,016,378 | 15,292,914 STRAX |
01:00 | ISK 5.12 | ISK 78,342,541 | 15,292,914 STRAX |
00:00 | ISK 5.16 | ISK 78,859,894 | 15,292,914 STRAX |
23:00 | ISK 5.18 | ISK 79,266,870 | 15,292,914 STRAX |
22:00 | ISK 5.16 | ISK 78,873,827 | 15,292,914 STRAX |
21:00 | ISK 5.14 | ISK 78,616,847 | 15,292,914 STRAX |
20:00 | ISK 5.13 | ISK 78,474,242 | 15,292,914 STRAX |
19:00 | ISK 5.09 | ISK 77,912,786 | 15,292,914 STRAX |
18:00 | ISK 5.11 | ISK 78,197,512 | 15,292,914 STRAX |
17:00 | ISK 5.16 | ISK 78,874,070 | 15,292,914 STRAX |
16:00 | ISK 5.16 | ISK 78,971,240 | 15,292,914 STRAX |
15:00 | ISK 5.12 | ISK 78,368,590 | 15,292,914 STRAX |
14:00 | ISK 5.12 | ISK 78,267,664 | 15,292,914 STRAX |
13:00 | ISK 5.11 | ISK 78,116,577 | 15,292,914 STRAX |
12:00 | ISK 5.14 | ISK 78,569,231 | 15,292,914 STRAX |
11:00 | ISK 5.11 | ISK 78,214,232 | 15,292,914 STRAX |
What was the marketcap of Stratis (STRAX) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Stratis (STRAX) was
ISK 78,568,504 with a supply of 15,292,914. Yesterday's lowest marketcap value was
ISK 77,912,786 and the maximum value was
ISK 79,266,870What is the price of Stratis (STRAX) today in ISK?