What was the price of Stratis (STRAX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Stratis (STRAX) was
GHS 0.4359 and yesterday's average price was GHS 0.4355, with a minimum price of
GHS 0.4323 and a maximum of
GHS 0.4398 (1.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | GHS 0.4359 | GHS 6,666,261 | 15,292,914 STRAX |
09:00 | GHS 0.4355 | GHS 6,659,548 | 15,292,914 STRAX |
08:00 | GHS 0.4377 | GHS 6,694,295 | 15,292,914 STRAX |
07:00 | GHS 0.4357 | GHS 6,662,396 | 15,292,914 STRAX |
06:00 | GHS 0.4351 | GHS 6,653,843 | 15,292,914 STRAX |
05:00 | GHS 0.4337 | GHS 6,632,173 | 15,292,914 STRAX |
04:00 | GHS 0.4347 | GHS 6,647,901 | 15,292,914 STRAX |
03:00 | GHS 0.4357 | GHS 6,662,663 | 15,292,914 STRAX |
02:00 | GHS 0.4328 | GHS 6,619,415 | 15,292,914 STRAX |
01:00 | GHS 0.4347 | GHS 6,647,089 | 15,292,914 STRAX |
00:00 | GHS 0.4375 | GHS 6,690,985 | 15,292,914 STRAX |
23:00 | GHS 0.4398 | GHS 6,725,515 | 15,292,914 STRAX |
22:00 | GHS 0.4376 | GHS 6,692,167 | 15,292,914 STRAX |
21:00 | GHS 0.4362 | GHS 6,670,363 | 15,292,914 STRAX |
20:00 | GHS 0.4354 | GHS 6,658,263 | 15,292,914 STRAX |
19:00 | GHS 0.4323 | GHS 6,610,626 | 15,292,914 STRAX |
18:00 | GHS 0.4338 | GHS 6,634,784 | 15,292,914 STRAX |
17:00 | GHS 0.4376 | GHS 6,692,187 | 15,292,914 STRAX |
16:00 | GHS 0.4381 | GHS 6,700,432 | 15,292,914 STRAX |
15:00 | GHS 0.4348 | GHS 6,649,299 | 15,292,914 STRAX |
14:00 | GHS 0.4342 | GHS 6,640,736 | 15,292,914 STRAX |
13:00 | GHS 0.4334 | GHS 6,627,917 | 15,292,914 STRAX |
12:00 | GHS 0.4359 | GHS 6,666,323 | 15,292,914 STRAX |
11:00 | GHS 0.4339 | GHS 6,636,203 | 15,292,914 STRAX |
What was the marketcap of Stratis (STRAX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Stratis (STRAX) was
GHS 6,666,261 with a supply of 15,292,914. Yesterday's lowest marketcap value was
GHS 6,610,626 and the maximum value was
GHS 6,725,515What is the price of Stratis (STRAX) today in GHS?