What was the price of Stratis (STRAX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Stratis (STRAX) was
GHS 0.4562 and yesterday's average price was GHS 0.4533, with a minimum price of
GHS 0.4476 and a maximum of
GHS 0.4568 (2.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | GHS 0.4562 | GHS 6,976,763 | 15,292,914 STRAX |
01:00 | GHS 0.4527 | GHS 6,922,740 | 15,292,914 STRAX |
00:00 | GHS 0.4555 | GHS 6,966,027 | 15,292,914 STRAX |
23:00 | GHS 0.4568 | GHS 6,986,316 | 15,292,914 STRAX |
22:00 | GHS 0.4535 | GHS 6,935,164 | 15,292,914 STRAX |
21:00 | GHS 0.4537 | GHS 6,938,399 | 15,292,914 STRAX |
20:00 | GHS 0.4537 | GHS 6,938,055 | 15,292,914 STRAX |
19:00 | GHS 0.4541 | GHS 6,944,252 | 15,292,914 STRAX |
18:00 | GHS 0.4537 | GHS 6,938,763 | 15,292,914 STRAX |
17:00 | GHS 0.4548 | GHS 6,954,836 | 15,292,914 STRAX |
16:00 | GHS 0.4537 | GHS 6,938,551 | 15,292,914 STRAX |
15:00 | GHS 0.4547 | GHS 6,953,997 | 15,292,914 STRAX |
14:00 | GHS 0.4543 | GHS 6,948,205 | 15,292,914 STRAX |
13:00 | GHS 0.4540 | GHS 6,943,110 | 15,292,914 STRAX |
12:00 | GHS 0.4535 | GHS 6,935,396 | 15,292,914 STRAX |
11:00 | GHS 0.4540 | GHS 6,943,272 | 15,292,914 STRAX |
10:00 | GHS 0.4521 | GHS 6,913,965 | 15,292,914 STRAX |
09:00 | GHS 0.4520 | GHS 6,912,914 | 15,292,914 STRAX |
08:00 | GHS 0.4521 | GHS 6,914,632 | 15,292,914 STRAX |
07:00 | GHS 0.4521 | GHS 6,914,379 | 15,292,914 STRAX |
06:00 | GHS 0.4499 | GHS 6,880,332 | 15,292,914 STRAX |
05:00 | GHS 0.4476 | GHS 6,845,263 | 15,292,914 STRAX |
04:00 | GHS 0.4524 | GHS 6,917,786 | 15,292,914 STRAX |
03:00 | GHS 0.4521 | GHS 6,913,692 | 15,292,914 STRAX |
What was the marketcap of Stratis (STRAX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Stratis (STRAX) was
GHS 6,976,763 with a supply of 15,292,914. Yesterday's lowest marketcap value was
GHS 6,845,263 and the maximum value was
GHS 6,986,316What is the price of Stratis (STRAX) today in GHS?