What was the price of Stratis (STRAX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Stratis (STRAX) was
GHS 0.6793 and yesterday's average price was GHS 0.6752, with a minimum price of
GHS 0.6646 and a maximum of
GHS 0.6854 (3.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GHS 0.6793 | GHS 9,042,779 | 13,310,983 STRAX |
15:00 | GHS 0.6763 | GHS 9,001,851 | 13,310,371 STRAX |
14:00 | GHS 0.6764 | GHS 9,002,332 | 13,309,939 STRAX |
13:00 | GHS 0.6722 | GHS 8,946,276 | 13,309,507 STRAX |
12:00 | GHS 0.6759 | GHS 8,995,386 | 13,308,967 STRAX |
11:00 | GHS 0.6739 | GHS 8,968,043 | 13,308,661 STRAX |
10:00 | GHS 0.6749 | GHS 8,981,380 | 13,308,337 STRAX |
09:00 | GHS 0.6717 | GHS 8,938,733 | 13,307,707 STRAX |
08:00 | GHS 0.6716 | GHS 8,937,277 | 13,307,491 STRAX |
07:00 | GHS 0.6680 | GHS 8,888,778 | 13,307,005 STRAX |
06:00 | GHS 0.6646 | GHS 8,843,176 | 13,306,627 STRAX |
05:00 | GHS 0.6673 | GHS 8,878,615 | 13,306,177 STRAX |
04:00 | GHS 0.6674 | GHS 8,879,896 | 13,305,673 STRAX |
03:00 | GHS 0.6696 | GHS 8,909,599 | 13,305,169 STRAX |
02:00 | GHS 0.6803 | GHS 9,051,690 | 13,304,647 STRAX |
01:00 | GHS 0.6833 | GHS 9,090,609 | 13,304,089 STRAX |
00:00 | GHS 0.6749 | GHS 8,978,249 | 13,303,639 STRAX |
23:00 | GHS 0.6741 | GHS 8,968,014 | 13,303,243 STRAX |
22:00 | GHS 0.6755 | GHS 8,985,500 | 13,302,829 STRAX |
21:00 | GHS 0.6762 | GHS 8,995,153 | 13,302,289 STRAX |
20:00 | GHS 0.6763 | GHS 8,995,663 | 13,301,821 STRAX |
19:00 | GHS 0.6852 | GHS 9,113,817 | 13,301,371 STRAX |
18:00 | GHS 0.6851 | GHS 9,111,939 | 13,300,975 STRAX |
17:00 | GHS 0.6854 | GHS 9,116,322 | 13,300,471 STRAX |
What was the marketcap of Stratis (STRAX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Stratis (STRAX) was
GHS 9,042,779 with a supply of 13,322,251. Yesterday's lowest marketcap value was
GHS 8,843,176 and the maximum value was
GHS 9,116,322What is the price of Stratis (STRAX) today in GHS?