What was the price of Stratis (STRAX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Stratis (STRAX) was
GHS 0.5574 and yesterday's average price was GHS 0.5885, with a minimum price of
GHS 0.5574 and a maximum of
GHS 0.6044 (7.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | GHS 0.5574 | GHS 8,524,187 | 15,292,914 STRAX |
06:00 | GHS 0.5707 | GHS 8,727,689 | 15,292,914 STRAX |
04:00 | GHS 0.5743 | GHS 8,782,889 | 15,292,914 STRAX |
03:00 | GHS 0.5624 | GHS 8,600,728 | 15,292,914 STRAX |
02:00 | GHS 0.5774 | GHS 8,830,750 | 15,292,914 STRAX |
01:00 | GHS 0.5764 | GHS 8,814,174 | 15,292,914 STRAX |
00:00 | GHS 0.5909 | GHS 9,036,564 | 15,292,914 STRAX |
23:00 | GHS 0.5899 | GHS 9,020,744 | 15,292,914 STRAX |
22:00 | GHS 0.5917 | GHS 9,048,622 | 15,292,914 STRAX |
21:00 | GHS 0.5911 | GHS 9,039,663 | 15,292,914 STRAX |
20:00 | GHS 0.5887 | GHS 9,002,842 | 15,292,914 STRAX |
19:00 | GHS 0.5906 | GHS 9,032,293 | 15,292,914 STRAX |
18:00 | GHS 0.6023 | GHS 9,211,355 | 15,292,914 STRAX |
17:00 | GHS 0.6030 | GHS 9,221,871 | 15,292,914 STRAX |
16:00 | GHS 0.6044 | GHS 9,242,563 | 15,292,914 STRAX |
15:00 | GHS 0.6042 | GHS 9,239,865 | 15,292,914 STRAX |
14:00 | GHS 0.5888 | GHS 9,004,801 | 15,292,914 STRAX |
13:00 | GHS 0.5933 | GHS 9,073,138 | 15,292,914 STRAX |
12:00 | GHS 0.5956 | GHS 9,108,741 | 15,292,914 STRAX |
11:00 | GHS 0.5956 | GHS 9,109,034 | 15,292,914 STRAX |
10:00 | GHS 0.5975 | GHS 9,137,097 | 15,292,914 STRAX |
09:00 | GHS 0.5975 | GHS 9,136,819 | 15,292,914 STRAX |
07:00 | GHS 0.5920 | GHS 9,052,970 | 15,292,914 STRAX |
06:00 | GHS 0.5884 | GHS 8,998,664 | 15,292,914 STRAX |
What was the marketcap of Stratis (STRAX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Stratis (STRAX) was
GHS 8,524,187 with a supply of 15,292,914. Yesterday's lowest marketcap value was
GHS 8,524,187 and the maximum value was
GHS 9,242,563What is the price of Stratis (STRAX) today in GHS?