What was the price of Stratis (STRAX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Stratis (STRAX) was
GHS 0.8402 and yesterday's average price was GHS 0.8294, with a minimum price of
GHS 0.7902 and a maximum of
GHS 0.8733 (9.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | GHS 0.8402 | GHS 12,849,085 | 15,292,914 STRAX |
11:00 | GHS 0.8273 | GHS 12,652,332 | 15,292,914 STRAX |
10:00 | GHS 0.8140 | GHS 12,448,287 | 15,292,914 STRAX |
09:00 | GHS 0.8186 | GHS 12,519,483 | 15,292,914 STRAX |
08:00 | GHS 0.8013 | GHS 12,254,456 | 15,292,914 STRAX |
07:00 | GHS 0.8269 | GHS 12,645,390 | 15,292,914 STRAX |
06:00 | GHS 0.8251 | GHS 12,618,842 | 15,292,914 STRAX |
05:00 | GHS 0.8108 | GHS 12,399,757 | 15,292,914 STRAX |
04:00 | GHS 0.8201 | GHS 12,541,221 | 15,292,914 STRAX |
03:00 | GHS 0.8148 | GHS 12,460,632 | 15,292,914 STRAX |
02:00 | GHS 0.7902 | GHS 12,085,012 | 15,292,914 STRAX |
01:00 | GHS 0.8230 | GHS 12,586,509 | 15,292,914 STRAX |
00:00 | GHS 0.8405 | GHS 12,854,033 | 15,292,914 STRAX |
23:00 | GHS 0.8351 | GHS 12,770,856 | 15,292,914 STRAX |
22:00 | GHS 0.8475 | GHS 12,960,074 | 15,292,914 STRAX |
21:00 | GHS 0.8326 | GHS 12,733,088 | 15,292,914 STRAX |
20:00 | GHS 0.8458 | GHS 12,934,546 | 15,292,914 STRAX |
19:00 | GHS 0.8462 | GHS 12,941,518 | 15,292,914 STRAX |
17:00 | GHS 0.8395 | GHS 12,838,216 | 15,292,914 STRAX |
16:00 | GHS 0.8312 | GHS 12,710,894 | 15,292,914 STRAX |
15:00 | GHS 0.8733 | GHS 13,355,682 | 15,292,914 STRAX |
14:00 | GHS 0.8239 | GHS 12,599,250 | 15,292,914 STRAX |
13:00 | GHS 0.8412 | GHS 12,864,293 | 15,292,914 STRAX |
12:00 | GHS 0.8360 | GHS 12,785,363 | 15,292,914 STRAX |
What was the marketcap of Stratis (STRAX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Stratis (STRAX) was
GHS 12,849,085 with a supply of 15,292,914. Yesterday's lowest marketcap value was
GHS 12,085,012 and the maximum value was
GHS 13,355,682What is the price of Stratis (STRAX) today in GHS?