What was the price of Stratis (STRAX) yesterday in GBP (British Pound)?
Yesterday the price of Stratis (STRAX) was
£0.03104 and yesterday's average price was £0.03090, with a minimum price of
£0.03065 and a maximum of
£0.03118 (1.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | £0.03104 | £474,676 | 15,292,914 STRAX |
12:00 | £0.03097 | £473,685 | 15,292,914 STRAX |
11:00 | £0.03107 | £475,185 | 15,292,914 STRAX |
10:00 | £0.03091 | £472,628 | 15,292,914 STRAX |
09:00 | £0.03087 | £472,152 | 15,292,914 STRAX |
08:00 | £0.03103 | £474,615 | 15,292,914 STRAX |
07:00 | £0.03089 | £472,354 | 15,292,914 STRAX |
06:00 | £0.03085 | £471,747 | 15,292,914 STRAX |
05:00 | £0.03075 | £470,211 | 15,292,914 STRAX |
04:00 | £0.03082 | £471,326 | 15,292,914 STRAX |
03:00 | £0.03089 | £472,372 | 15,292,914 STRAX |
02:00 | £0.03069 | £469,306 | 15,292,914 STRAX |
01:00 | £0.03082 | £471,268 | 15,292,914 STRAX |
00:00 | £0.03102 | £474,380 | 15,292,914 STRAX |
23:00 | £0.03118 | £476,829 | 15,292,914 STRAX |
22:00 | £0.03103 | £474,464 | 15,292,914 STRAX |
21:00 | £0.03092 | £472,918 | 15,292,914 STRAX |
20:00 | £0.03087 | £472,061 | 15,292,914 STRAX |
19:00 | £0.03065 | £468,683 | 15,292,914 STRAX |
18:00 | £0.03076 | £470,396 | 15,292,914 STRAX |
17:00 | £0.03103 | £474,466 | 15,292,914 STRAX |
16:00 | £0.03106 | £475,050 | 15,292,914 STRAX |
15:00 | £0.03083 | £471,425 | 15,292,914 STRAX |
14:00 | £0.03079 | £470,818 | 15,292,914 STRAX |
What was the marketcap of Stratis (STRAX) yesterday in GBP (British Pound)?
Yesterday the marketcap of Stratis (STRAX) was
£474,676 with a supply of 15,292,914. Yesterday's lowest marketcap value was
£468,683 and the maximum value was
£476,829What is the price of Stratis (STRAX) today in GBP?