What was the price of Stratis (STRAX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Stratis (STRAX) was
CVE 3.78 and yesterday's average price was CVE 3.90, with a minimum price of
CVE 3.72 and a maximum of
CVE 4.00 (6.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CVE 3.78 | CVE 57,777,614 | 15,292,914 STRAX |
04:00 | CVE 3.80 | CVE 58,143,043 | 15,292,914 STRAX |
03:00 | CVE 3.72 | CVE 56,937,129 | 15,292,914 STRAX |
02:00 | CVE 3.82 | CVE 58,459,884 | 15,292,914 STRAX |
01:00 | CVE 3.82 | CVE 58,350,153 | 15,292,914 STRAX |
00:00 | CVE 3.91 | CVE 59,822,381 | 15,292,914 STRAX |
23:00 | CVE 3.90 | CVE 59,717,652 | 15,292,914 STRAX |
22:00 | CVE 3.92 | CVE 59,902,203 | 15,292,914 STRAX |
21:00 | CVE 3.91 | CVE 59,842,898 | 15,292,914 STRAX |
20:00 | CVE 3.90 | CVE 59,599,143 | 15,292,914 STRAX |
19:00 | CVE 3.91 | CVE 59,794,106 | 15,292,914 STRAX |
18:00 | CVE 3.99 | CVE 60,979,503 | 15,292,914 STRAX |
17:00 | CVE 3.99 | CVE 61,049,118 | 15,292,914 STRAX |
16:00 | CVE 4.00 | CVE 61,186,103 | 15,292,914 STRAX |
15:00 | CVE 4.00 | CVE 61,168,240 | 15,292,914 STRAX |
14:00 | CVE 3.90 | CVE 59,612,106 | 15,292,914 STRAX |
13:00 | CVE 3.93 | CVE 60,064,503 | 15,292,914 STRAX |
12:00 | CVE 3.94 | CVE 60,300,194 | 15,292,914 STRAX |
11:00 | CVE 3.94 | CVE 60,302,133 | 15,292,914 STRAX |
10:00 | CVE 3.96 | CVE 60,487,910 | 15,292,914 STRAX |
09:00 | CVE 3.96 | CVE 60,486,072 | 15,292,914 STRAX |
07:00 | CVE 3.92 | CVE 59,930,989 | 15,292,914 STRAX |
06:00 | CVE 3.90 | CVE 59,571,480 | 15,292,914 STRAX |
05:00 | CVE 3.90 | CVE 59,649,057 | 15,292,914 STRAX |
What was the marketcap of Stratis (STRAX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Stratis (STRAX) was
CVE 57,777,614 with a supply of 15,292,914. Yesterday's lowest marketcap value was
CVE 56,937,129 and the maximum value was
CVE 61,186,103What is the price of Stratis (STRAX) today in CVE?