What was the price of Stratis (STRAX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Stratis (STRAX) was
CVE 4.79 and yesterday's average price was CVE 4.79, with a minimum price of
CVE 4.71 and a maximum of
CVE 4.86 (3.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CVE 4.79 | CVE 63,734,042 | 13,311,343 STRAX |
16:00 | CVE 4.82 | CVE 64,154,668 | 13,310,983 STRAX |
15:00 | CVE 4.80 | CVE 63,864,300 | 13,310,371 STRAX |
14:00 | CVE 4.80 | CVE 63,867,709 | 13,309,939 STRAX |
13:00 | CVE 4.77 | CVE 63,470,015 | 13,309,507 STRAX |
12:00 | CVE 4.80 | CVE 63,818,436 | 13,308,967 STRAX |
11:00 | CVE 4.78 | CVE 63,624,444 | 13,308,661 STRAX |
10:00 | CVE 4.79 | CVE 63,719,064 | 13,308,337 STRAX |
09:00 | CVE 4.77 | CVE 63,416,507 | 13,307,707 STRAX |
08:00 | CVE 4.76 | CVE 63,406,178 | 13,307,491 STRAX |
07:00 | CVE 4.74 | CVE 63,062,095 | 13,307,005 STRAX |
06:00 | CVE 4.71 | CVE 62,738,569 | 13,306,627 STRAX |
05:00 | CVE 4.73 | CVE 62,989,994 | 13,306,177 STRAX |
04:00 | CVE 4.73 | CVE 62,999,084 | 13,305,673 STRAX |
03:00 | CVE 4.75 | CVE 63,209,810 | 13,305,169 STRAX |
02:00 | CVE 4.83 | CVE 64,217,886 | 13,304,647 STRAX |
01:00 | CVE 4.85 | CVE 64,493,998 | 13,304,089 STRAX |
00:00 | CVE 4.79 | CVE 63,696,855 | 13,303,639 STRAX |
23:00 | CVE 4.78 | CVE 63,624,238 | 13,303,243 STRAX |
22:00 | CVE 4.79 | CVE 63,748,297 | 13,302,829 STRAX |
21:00 | CVE 4.80 | CVE 63,816,783 | 13,302,289 STRAX |
20:00 | CVE 4.80 | CVE 63,820,399 | 13,301,821 STRAX |
19:00 | CVE 4.86 | CVE 64,658,654 | 13,301,371 STRAX |
18:00 | CVE 4.86 | CVE 64,645,329 | 13,300,975 STRAX |
What was the marketcap of Stratis (STRAX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Stratis (STRAX) was
CVE 63,734,042 with a supply of 13,322,251. Yesterday's lowest marketcap value was
CVE 62,738,569 and the maximum value was
CVE 64,658,654What is the price of Stratis (STRAX) today in CVE?