What was the price of Stratis (STRAX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Stratis (STRAX) was
ERN 0.5422 and yesterday's average price was ERN 0.5725, with a minimum price of
ERN 0.5422 and a maximum of
ERN 0.5879 (7.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ERN 0.5422 | ERN 8,292,495 | 15,292,914 STRAX |
06:00 | ERN 0.5552 | ERN 8,490,465 | 15,292,914 STRAX |
04:00 | ERN 0.5587 | ERN 8,544,165 | 15,292,914 STRAX |
03:00 | ERN 0.5471 | ERN 8,366,955 | 15,292,914 STRAX |
02:00 | ERN 0.5617 | ERN 8,590,725 | 15,292,914 STRAX |
01:00 | ERN 0.5607 | ERN 8,574,600 | 15,292,914 STRAX |
00:00 | ERN 0.5748 | ERN 8,790,945 | 15,292,914 STRAX |
23:00 | ERN 0.5738 | ERN 8,775,555 | 15,292,914 STRAX |
22:00 | ERN 0.5756 | ERN 8,802,675 | 15,292,914 STRAX |
21:00 | ERN 0.5750 | ERN 8,793,960 | 15,292,914 STRAX |
20:00 | ERN 0.5727 | ERN 8,758,140 | 15,292,914 STRAX |
19:00 | ERN 0.5746 | ERN 8,786,790 | 15,292,914 STRAX |
18:00 | ERN 0.5860 | ERN 8,960,985 | 15,292,914 STRAX |
17:00 | ERN 0.5866 | ERN 8,971,215 | 15,292,914 STRAX |
16:00 | ERN 0.5879 | ERN 8,991,345 | 15,292,914 STRAX |
15:00 | ERN 0.5878 | ERN 8,988,720 | 15,292,914 STRAX |
14:00 | ERN 0.5728 | ERN 8,760,045 | 15,292,914 STRAX |
13:00 | ERN 0.5772 | ERN 8,826,525 | 15,292,914 STRAX |
12:00 | ERN 0.5794 | ERN 8,861,160 | 15,292,914 STRAX |
11:00 | ERN 0.5794 | ERN 8,861,445 | 15,292,914 STRAX |
10:00 | ERN 0.5812 | ERN 8,888,745 | 15,292,914 STRAX |
09:00 | ERN 0.5812 | ERN 8,888,475 | 15,292,914 STRAX |
07:00 | ERN 0.5759 | ERN 8,806,905 | 15,292,914 STRAX |
06:00 | ERN 0.5724 | ERN 8,754,075 | 15,292,914 STRAX |
What was the marketcap of Stratis (STRAX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Stratis (STRAX) was
ERN 8,292,495 with a supply of 15,292,914. Yesterday's lowest marketcap value was
ERN 8,292,495 and the maximum value was
ERN 8,991,345What is the price of Stratis (STRAX) today in ERN?