What was the price of Stratis (STRAX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Stratis (STRAX) was
ERN 0.8152 and yesterday's average price was ERN 0.8171, with a minimum price of
ERN 0.7787 and a maximum of
ERN 0.8605 (9.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ERN 0.8152 | ERN 12,467,235 | 15,292,914 STRAX |
10:00 | ERN 0.8021 | ERN 12,266,175 | 15,292,914 STRAX |
09:00 | ERN 0.8067 | ERN 12,336,330 | 15,292,914 STRAX |
08:00 | ERN 0.7896 | ERN 12,075,180 | 15,292,914 STRAX |
07:00 | ERN 0.8148 | ERN 12,460,395 | 15,292,914 STRAX |
06:00 | ERN 0.8131 | ERN 12,434,235 | 15,292,914 STRAX |
05:00 | ERN 0.7990 | ERN 12,218,355 | 15,292,914 STRAX |
04:00 | ERN 0.8081 | ERN 12,357,750 | 15,292,914 STRAX |
03:00 | ERN 0.8029 | ERN 12,278,340 | 15,292,914 STRAX |
02:00 | ERN 0.7787 | ERN 11,908,215 | 15,292,914 STRAX |
01:00 | ERN 0.8110 | ERN 12,402,375 | 15,292,914 STRAX |
00:00 | ERN 0.8282 | ERN 12,665,985 | 15,292,914 STRAX |
23:00 | ERN 0.8229 | ERN 12,584,025 | 15,292,914 STRAX |
22:00 | ERN 0.8351 | ERN 12,770,475 | 15,292,914 STRAX |
21:00 | ERN 0.8204 | ERN 12,546,810 | 15,292,914 STRAX |
20:00 | ERN 0.8334 | ERN 12,745,320 | 15,292,914 STRAX |
19:00 | ERN 0.8339 | ERN 12,752,190 | 15,292,914 STRAX |
17:00 | ERN 0.8272 | ERN 12,650,400 | 15,292,914 STRAX |
16:00 | ERN 0.8190 | ERN 12,524,940 | 15,292,914 STRAX |
15:00 | ERN 0.8605 | ERN 13,160,295 | 15,292,914 STRAX |
14:00 | ERN 0.8118 | ERN 12,414,930 | 15,292,914 STRAX |
13:00 | ERN 0.8289 | ERN 12,676,095 | 15,292,914 STRAX |
12:00 | ERN 0.8238 | ERN 12,598,320 | 15,292,914 STRAX |
11:00 | ERN 0.8237 | ERN 12,596,415 | 15,292,914 STRAX |
What was the marketcap of Stratis (STRAX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Stratis (STRAX) was
ERN 12,467,235 with a supply of 15,292,914. Yesterday's lowest marketcap value was
ERN 11,908,215 and the maximum value was
ERN 13,160,295What is the price of Stratis (STRAX) today in ERN?