What was the price of Stratis (STRAX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Stratis (STRAX) was
ERN 0.6742 and yesterday's average price was ERN 0.6682, with a minimum price of
ERN 0.6597 and a maximum of
ERN 0.6746 (2.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ERN 0.6742 | ERN 10,309,725 | 15,292,914 STRAX |
13:00 | ERN 0.6737 | ERN 10,302,165 | 15,292,914 STRAX |
12:00 | ERN 0.6729 | ERN 10,290,720 | 15,292,914 STRAX |
11:00 | ERN 0.6737 | ERN 10,302,405 | 15,292,914 STRAX |
10:00 | ERN 0.6708 | ERN 10,258,920 | 15,292,914 STRAX |
09:00 | ERN 0.6707 | ERN 10,257,360 | 15,292,914 STRAX |
08:00 | ERN 0.6709 | ERN 10,259,910 | 15,292,914 STRAX |
07:00 | ERN 0.6709 | ERN 10,259,535 | 15,292,914 STRAX |
06:00 | ERN 0.6676 | ERN 10,209,015 | 15,292,914 STRAX |
05:00 | ERN 0.6642 | ERN 10,156,980 | 15,292,914 STRAX |
04:00 | ERN 0.6712 | ERN 10,264,590 | 15,292,914 STRAX |
03:00 | ERN 0.6708 | ERN 10,258,515 | 15,292,914 STRAX |
02:00 | ERN 0.6672 | ERN 10,204,095 | 15,292,914 STRAX |
01:00 | ERN 0.6647 | ERN 10,164,960 | 15,292,914 STRAX |
00:00 | ERN 0.6597 | ERN 10,089,105 | 15,292,914 STRAX |
23:00 | ERN 0.6632 | ERN 10,141,560 | 15,292,914 STRAX |
22:00 | ERN 0.6627 | ERN 10,134,900 | 15,292,914 STRAX |
21:00 | ERN 0.6652 | ERN 10,172,790 | 15,292,914 STRAX |
20:00 | ERN 0.6609 | ERN 10,106,700 | 15,292,914 STRAX |
19:00 | ERN 0.6619 | ERN 10,122,720 | 15,292,914 STRAX |
18:00 | ERN 0.6643 | ERN 10,159,350 | 15,292,914 STRAX |
17:00 | ERN 0.6674 | ERN 10,205,850 | 15,292,914 STRAX |
16:00 | ERN 0.6733 | ERN 10,296,000 | 15,292,914 STRAX |
15:00 | ERN 0.6746 | ERN 10,316,115 | 15,292,914 STRAX |
What was the marketcap of Stratis (STRAX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Stratis (STRAX) was
ERN 10,309,725 with a supply of 15,292,914. Yesterday's lowest marketcap value was
ERN 10,089,105 and the maximum value was
ERN 10,316,115What is the price of Stratis (STRAX) today in ERN?