What was the price of Stratis (STRAX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Stratis (STRAX) was
CNY 0.4022 and yesterday's average price was CNY 0.3970, with a minimum price of
CNY 0.3783 and a maximum of
CNY 0.4180 (9.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CNY 0.4022 | CNY 6,150,683 | 15,292,914 STRAX |
11:00 | CNY 0.3960 | CNY 6,056,500 | 15,292,914 STRAX |
10:00 | CNY 0.3896 | CNY 5,958,826 | 15,292,914 STRAX |
09:00 | CNY 0.3919 | CNY 5,992,907 | 15,292,914 STRAX |
08:00 | CNY 0.3836 | CNY 5,866,042 | 15,292,914 STRAX |
07:00 | CNY 0.3958 | CNY 6,053,177 | 15,292,914 STRAX |
06:00 | CNY 0.3950 | CNY 6,040,468 | 15,292,914 STRAX |
05:00 | CNY 0.3881 | CNY 5,935,595 | 15,292,914 STRAX |
04:00 | CNY 0.3926 | CNY 6,003,313 | 15,292,914 STRAX |
03:00 | CNY 0.3900 | CNY 5,964,736 | 15,292,914 STRAX |
02:00 | CNY 0.3783 | CNY 5,784,931 | 15,292,914 STRAX |
01:00 | CNY 0.3940 | CNY 6,024,991 | 15,292,914 STRAX |
00:00 | CNY 0.4023 | CNY 6,153,051 | 15,292,914 STRAX |
23:00 | CNY 0.3997 | CNY 6,113,235 | 15,292,914 STRAX |
22:00 | CNY 0.4057 | CNY 6,203,812 | 15,292,914 STRAX |
21:00 | CNY 0.3986 | CNY 6,095,157 | 15,292,914 STRAX |
20:00 | CNY 0.4049 | CNY 6,191,591 | 15,292,914 STRAX |
19:00 | CNY 0.4051 | CNY 6,194,929 | 15,292,914 STRAX |
17:00 | CNY 0.4019 | CNY 6,145,480 | 15,292,914 STRAX |
16:00 | CNY 0.3979 | CNY 6,084,532 | 15,292,914 STRAX |
15:00 | CNY 0.4180 | CNY 6,393,184 | 15,292,914 STRAX |
14:00 | CNY 0.3944 | CNY 6,031,090 | 15,292,914 STRAX |
13:00 | CNY 0.4027 | CNY 6,157,962 | 15,292,914 STRAX |
12:00 | CNY 0.4002 | CNY 6,120,180 | 15,292,914 STRAX |
What was the marketcap of Stratis (STRAX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Stratis (STRAX) was
CNY 6,150,683 with a supply of 15,292,914. Yesterday's lowest marketcap value was
CNY 5,784,931 and the maximum value was
CNY 6,393,184What is the price of Stratis (STRAX) today in CNY?