What was the price of Stratis (STRAX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Stratis (STRAX) was
CNY 0.3245 and yesterday's average price was CNY 0.3224, with a minimum price of
CNY 0.3183 and a maximum of
CNY 0.3249 (2.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CNY 0.3245 | CNY 4,961,796 | 15,292,914 STRAX |
01:00 | CNY 0.3219 | CNY 4,923,375 | 15,292,914 STRAX |
00:00 | CNY 0.3240 | CNY 4,954,161 | 15,292,914 STRAX |
23:00 | CNY 0.3249 | CNY 4,968,590 | 15,292,914 STRAX |
22:00 | CNY 0.3225 | CNY 4,932,211 | 15,292,914 STRAX |
21:00 | CNY 0.3227 | CNY 4,934,512 | 15,292,914 STRAX |
20:00 | CNY 0.3227 | CNY 4,934,267 | 15,292,914 STRAX |
19:00 | CNY 0.3229 | CNY 4,938,674 | 15,292,914 STRAX |
18:00 | CNY 0.3227 | CNY 4,934,771 | 15,292,914 STRAX |
17:00 | CNY 0.3234 | CNY 4,946,202 | 15,292,914 STRAX |
16:00 | CNY 0.3227 | CNY 4,934,620 | 15,292,914 STRAX |
15:00 | CNY 0.3234 | CNY 4,945,605 | 15,292,914 STRAX |
14:00 | CNY 0.3231 | CNY 4,941,486 | 15,292,914 STRAX |
13:00 | CNY 0.3229 | CNY 4,937,862 | 15,292,914 STRAX |
12:00 | CNY 0.3225 | CNY 4,932,376 | 15,292,914 STRAX |
11:00 | CNY 0.3229 | CNY 4,937,977 | 15,292,914 STRAX |
10:00 | CNY 0.3215 | CNY 4,917,135 | 15,292,914 STRAX |
09:00 | CNY 0.3215 | CNY 4,916,387 | 15,292,914 STRAX |
08:00 | CNY 0.3216 | CNY 4,917,609 | 15,292,914 STRAX |
07:00 | CNY 0.3215 | CNY 4,917,429 | 15,292,914 STRAX |
06:00 | CNY 0.3200 | CNY 4,893,215 | 15,292,914 STRAX |
05:00 | CNY 0.3183 | CNY 4,868,274 | 15,292,914 STRAX |
04:00 | CNY 0.3217 | CNY 4,919,852 | 15,292,914 STRAX |
03:00 | CNY 0.3215 | CNY 4,916,940 | 15,292,914 STRAX |
What was the marketcap of Stratis (STRAX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Stratis (STRAX) was
CNY 4,961,796 with a supply of 15,292,914. Yesterday's lowest marketcap value was
CNY 4,868,274 and the maximum value was
CNY 4,968,590What is the price of Stratis (STRAX) today in CNY?