What was the price of Stratis (STRAX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Stratis (STRAX) was
CNY 0.3041 and yesterday's average price was CNY 0.3039, with a minimum price of
CNY 0.3016 and a maximum of
CNY 0.3068 (1.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CNY 0.3041 | CNY 4,651,176 | 15,292,914 STRAX |
09:00 | CNY 0.3038 | CNY 4,646,493 | 15,292,914 STRAX |
08:00 | CNY 0.3054 | CNY 4,670,736 | 15,292,914 STRAX |
07:00 | CNY 0.3040 | CNY 4,648,479 | 15,292,914 STRAX |
06:00 | CNY 0.3036 | CNY 4,642,512 | 15,292,914 STRAX |
05:00 | CNY 0.3026 | CNY 4,627,392 | 15,292,914 STRAX |
04:00 | CNY 0.3033 | CNY 4,638,366 | 15,292,914 STRAX |
03:00 | CNY 0.3040 | CNY 4,648,666 | 15,292,914 STRAX |
02:00 | CNY 0.3020 | CNY 4,618,491 | 15,292,914 STRAX |
01:00 | CNY 0.3033 | CNY 4,637,800 | 15,292,914 STRAX |
00:00 | CNY 0.3053 | CNY 4,668,426 | 15,292,914 STRAX |
23:00 | CNY 0.3068 | CNY 4,692,519 | 15,292,914 STRAX |
22:00 | CNY 0.3053 | CNY 4,669,251 | 15,292,914 STRAX |
21:00 | CNY 0.3043 | CNY 4,654,038 | 15,292,914 STRAX |
20:00 | CNY 0.3038 | CNY 4,645,596 | 15,292,914 STRAX |
19:00 | CNY 0.3016 | CNY 4,612,358 | 15,292,914 STRAX |
18:00 | CNY 0.3027 | CNY 4,629,214 | 15,292,914 STRAX |
17:00 | CNY 0.3053 | CNY 4,669,265 | 15,292,914 STRAX |
16:00 | CNY 0.3057 | CNY 4,675,018 | 15,292,914 STRAX |
15:00 | CNY 0.3034 | CNY 4,639,342 | 15,292,914 STRAX |
14:00 | CNY 0.3030 | CNY 4,633,367 | 15,292,914 STRAX |
13:00 | CNY 0.3024 | CNY 4,624,423 | 15,292,914 STRAX |
12:00 | CNY 0.3041 | CNY 4,651,219 | 15,292,914 STRAX |
11:00 | CNY 0.3028 | CNY 4,630,204 | 15,292,914 STRAX |
What was the marketcap of Stratis (STRAX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Stratis (STRAX) was
CNY 4,651,176 with a supply of 15,292,914. Yesterday's lowest marketcap value was
CNY 4,612,358 and the maximum value was
CNY 4,692,519What is the price of Stratis (STRAX) today in CNY?