What was the price of Stratis (STRAX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Stratis (STRAX) was
CNY 0.2627 and yesterday's average price was CNY 0.2774, with a minimum price of
CNY 0.2627 and a maximum of
CNY 0.2849 (7.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CNY 0.2627 | CNY 4,017,603 | 15,292,914 STRAX |
06:00 | CNY 0.2690 | CNY 4,113,517 | 15,292,914 STRAX |
04:00 | CNY 0.2707 | CNY 4,139,534 | 15,292,914 STRAX |
03:00 | CNY 0.2651 | CNY 4,053,678 | 15,292,914 STRAX |
02:00 | CNY 0.2722 | CNY 4,162,092 | 15,292,914 STRAX |
01:00 | CNY 0.2716 | CNY 4,154,279 | 15,292,914 STRAX |
00:00 | CNY 0.2785 | CNY 4,259,096 | 15,292,914 STRAX |
23:00 | CNY 0.2780 | CNY 4,251,639 | 15,292,914 STRAX |
22:00 | CNY 0.2789 | CNY 4,264,779 | 15,292,914 STRAX |
21:00 | CNY 0.2786 | CNY 4,260,556 | 15,292,914 STRAX |
20:00 | CNY 0.2775 | CNY 4,243,202 | 15,292,914 STRAX |
19:00 | CNY 0.2784 | CNY 4,257,083 | 15,292,914 STRAX |
18:00 | CNY 0.2839 | CNY 4,341,478 | 15,292,914 STRAX |
17:00 | CNY 0.2842 | CNY 4,346,434 | 15,292,914 STRAX |
16:00 | CNY 0.2849 | CNY 4,356,187 | 15,292,914 STRAX |
15:00 | CNY 0.2848 | CNY 4,354,915 | 15,292,914 STRAX |
14:00 | CNY 0.2775 | CNY 4,244,125 | 15,292,914 STRAX |
13:00 | CNY 0.2796 | CNY 4,276,334 | 15,292,914 STRAX |
12:00 | CNY 0.2807 | CNY 4,293,114 | 15,292,914 STRAX |
11:00 | CNY 0.2807 | CNY 4,293,252 | 15,292,914 STRAX |
10:00 | CNY 0.2816 | CNY 4,306,478 | 15,292,914 STRAX |
09:00 | CNY 0.2816 | CNY 4,306,348 | 15,292,914 STRAX |
07:00 | CNY 0.2790 | CNY 4,266,828 | 15,292,914 STRAX |
06:00 | CNY 0.2773 | CNY 4,241,233 | 15,292,914 STRAX |
What was the marketcap of Stratis (STRAX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Stratis (STRAX) was
CNY 4,017,603 with a supply of 15,292,914. Yesterday's lowest marketcap value was
CNY 4,017,603 and the maximum value was
CNY 4,356,187What is the price of Stratis (STRAX) today in CNY?