Fear and greed index: 62/100 (Greed)

Today's StreamCoin (STRM) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of StreamCoin (STRM) today in CRC (Costa Rican Colon)?

The current price of StreamCoin (STRM) is CRC 0.6981 and the average price in the last 24 hours was CRC 0.7200, with a minimum price of CRC 0.6883 and a maximum of CRC 0.7595 (9.37% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 0.7059	CRC 2,146,779,573	3,041,407,378 STRM
12:00	CRC 0.7095	CRC 2,157,769,009	3,041,407,378 STRM
11:00	CRC 0.7086	CRC 2,155,058,992	3,041,407,378 STRM
10:00	CRC 0.7052	CRC 2,144,870,938	3,041,407,378 STRM
09:00	CRC 0.7006	CRC 2,130,806,480	3,041,407,378 STRM
08:00	CRC 0.7111	CRC 2,162,643,573	3,041,407,378 STRM
07:00	CRC 0.7122	CRC 2,166,148,854	3,041,407,378 STRM
06:00	CRC 0.7140	CRC 2,171,706,531	3,041,407,378 STRM
05:00	CRC 0.7135	CRC 2,170,033,416	3,041,407,378 STRM
04:00	CRC 0.7162	CRC 2,178,235,857	3,041,407,378 STRM
03:00	CRC 0.7232	CRC 2,199,696,276	3,041,407,378 STRM
02:00	CRC 0.7306	CRC 2,222,157,403	3,041,407,378 STRM
01:00	CRC 0.7290	CRC 2,217,150,805	3,041,407,378 STRM
00:00	CRC 0.7324	CRC 2,227,597,319	3,041,407,378 STRM
23:00	CRC 0.7412	CRC 2,254,379,384	3,041,407,378 STRM
22:00	CRC 0.7595	CRC 2,309,890,382	3,041,407,378 STRM
21:00	CRC 0.7389	CRC 2,247,208,748	3,041,407,378 STRM
20:00	CRC 0.7225	CRC 2,197,554,669	3,041,407,378 STRM
19:00	CRC 0.6883	CRC 2,093,397,947	3,041,407,378 STRM
18:00	CRC 0.6998	CRC 2,128,318,729	3,041,407,378 STRM
17:00	CRC 0.7103	CRC 2,160,330,678	3,041,407,378 STRM
16:00	CRC 0.7340	CRC 2,232,476,471	3,041,407,378 STRM
15:00	CRC 0.7372	CRC 2,242,145,563	3,041,407,378 STRM
14:00	CRC 0.7356	CRC 2,237,137,435	3,041,407,378 STRM

What is the marketcap of StreamCoin (STRM) today in CRC (Costa Rican Colon)?

The current marketcap of StreamCoin (STRM) is CRC 2,123,214,762 with a supply of 3,041,407,378. In the last 24 hours, the lowest marketcap value was CRC 2,093,397,947 and the maximum value was CRC 2,309,890,382

What was the price of StreamCoin (STRM) yesterday in CRC?