Fear and greed index: 68/100 (Greed)

Today's StreamCoin (STRM) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of StreamCoin (STRM) today in CRC (Costa Rican Colon)?

The current price of StreamCoin (STRM) is CRC 0.6840 and the average price in the last 24 hours was CRC 0.6787, with a minimum price of CRC 0.6692 and a maximum of CRC 0.6919 (3.27% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CRC 0.6895	CRC 2,096,930,336	3,041,407,378 STRM
13:00	CRC 0.6878	CRC 2,091,931,661	3,041,407,378 STRM
12:00	CRC 0.6879	CRC 2,092,152,778	3,041,407,378 STRM
11:00	CRC 0.6862	CRC 2,086,868,725	3,041,407,378 STRM
10:00	CRC 0.6846	CRC 2,082,134,176	3,041,407,378 STRM
09:00	CRC 0.6857	CRC 2,085,525,321	3,041,407,378 STRM
08:00	CRC 0.6856	CRC 2,085,131,661	3,041,407,378 STRM
07:00	CRC 0.6919	CRC 2,104,256,059	3,041,407,378 STRM
06:00	CRC 0.6872	CRC 2,090,100,483	3,041,407,378 STRM
05:00	CRC 0.6696	CRC 2,036,616,328	3,041,407,378 STRM
04:00	CRC 0.6709	CRC 2,040,401,639	3,041,407,378 STRM
03:00	CRC 0.6705	CRC 2,039,361,324	3,041,407,378 STRM
02:00	CRC 0.6751	CRC 2,053,165,743	3,041,407,378 STRM
01:00	CRC 0.6752	CRC 2,053,494,636	3,041,407,378 STRM
00:00	CRC 0.6757	CRC 2,055,173,511	3,041,407,378 STRM
23:00	CRC 0.6776	CRC 2,060,990,878	3,041,407,378 STRM
22:00	CRC 0.6779	CRC 2,061,693,192	3,041,407,378 STRM
21:00	CRC 0.6692	CRC 2,035,428,263	3,041,407,378 STRM
20:00	CRC 0.6721	CRC 2,044,250,705	3,041,407,378 STRM
19:00	CRC 0.6750	CRC 2,053,032,161	3,041,407,378 STRM
18:00	CRC 0.6731	CRC 2,047,053,384	3,041,407,378 STRM
17:00	CRC 0.6735	CRC 2,048,311,781	3,041,407,378 STRM
16:00	CRC 0.6706	CRC 2,039,443,800	3,041,407,378 STRM
15:00	CRC 0.6775	CRC 2,060,438,337	3,041,407,378 STRM

What is the marketcap of StreamCoin (STRM) today in CRC (Costa Rican Colon)?

The current marketcap of StreamCoin (STRM) is CRC 2,080,176,501 with a supply of 3,041,407,378. In the last 24 hours, the lowest marketcap value was CRC 2,035,428,263 and the maximum value was CRC 2,104,256,059

What was the price of StreamCoin (STRM) yesterday in CRC?