Fear and greed index: 72/100 (Greed)

Today's StreamCoin (STRM) Price in CRC (Costa Rican Colon)

1 USD = 506.68 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of StreamCoin (STRM) today in CRC (Costa Rican Colon)?

The current price of StreamCoin (STRM) is CRC 0.3880 and the average price in the last 24 hours was CRC 0.3776, with a minimum price of CRC 0.3605 and a maximum of CRC 0.4252 (15.21% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 0.3854	CRC 1,172,305,601	3,041,407,378 STRM
18:00	CRC 0.3840	CRC 1,167,844,328	3,041,407,378 STRM
17:00	CRC 0.3773	CRC 1,147,564,154	3,041,407,378 STRM
16:00	CRC 0.3805	CRC 1,157,368,822	3,041,407,378 STRM
15:00	CRC 0.3826	CRC 1,163,600,418	3,041,407,378 STRM
14:00	CRC 0.3972	CRC 1,208,010,482	3,041,407,378 STRM
13:00	CRC 0.3720	CRC 1,131,362,208	3,041,407,378 STRM
12:00	CRC 0.3645	CRC 1,108,477,725	3,041,407,378 STRM
11:00	CRC 0.4252	CRC 1,293,272,231	3,041,407,378 STRM
10:00	CRC 0.4213	CRC 1,281,219,446	3,041,407,378 STRM
09:00	CRC 0.3745	CRC 1,138,921,292	3,041,407,378 STRM
08:00	CRC 0.3605	CRC 1,096,507,528	3,041,407,378 STRM
07:00	CRC 0.3616	CRC 1,099,892,623	3,041,407,378 STRM
06:00	CRC 0.3710	CRC 1,128,252,743	3,041,407,378 STRM
05:00	CRC 0.3678	CRC 1,118,746,000	3,041,407,378 STRM
04:00	CRC 0.3687	CRC 1,121,353,856	3,041,407,378 STRM
03:00	CRC 0.3706	CRC 1,127,225,206	3,041,407,378 STRM
02:00	CRC 0.3702	CRC 1,125,779,156	3,041,407,378 STRM
01:00	CRC 0.3715	CRC 1,129,815,329	3,041,407,378 STRM
00:00	CRC 0.3674	CRC 1,117,420,032	3,041,407,378 STRM
23:00	CRC 0.3714	CRC 1,129,458,123	3,041,407,378 STRM
22:00	CRC 0.3725	CRC 1,132,976,474	3,041,407,378 STRM
21:00	CRC 0.3719	CRC 1,130,950,281	3,041,407,378 STRM
20:00	CRC 0.3736	CRC 1,136,364,103	3,041,407,378 STRM

What is the marketcap of StreamCoin (STRM) today in CRC (Costa Rican Colon)?

The current marketcap of StreamCoin (STRM) is CRC 1,180,196,051 with a supply of 3,041,407,378. In the last 24 hours, the lowest marketcap value was CRC 1,096,507,528 and the maximum value was CRC 1,293,272,231

What was the price of StreamCoin (STRM) yesterday in CRC?