What was the price of StreamCoin (STRM) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of StreamCoin (STRM) was
CRC 1.27 and yesterday's average price was CRC 1.28, with a minimum price of
CRC 1.27 and a maximum of
CRC 1.30 (2.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | CRC 1.27 | CRC 3,866,101,360 | 3,041,407,378 STRM |
20:00 | CRC 1.27 | CRC 3,864,976,306 | 3,041,407,378 STRM |
19:00 | CRC 1.28 | CRC 3,893,972,000 | 3,041,407,378 STRM |
18:00 | CRC 1.28 | CRC 3,893,898,004 | 3,041,407,378 STRM |
17:00 | CRC 1.28 | CRC 3,894,044,487 | 3,041,407,378 STRM |
16:00 | CRC 1.29 | CRC 3,908,495,017 | 3,041,407,378 STRM |
15:00 | CRC 1.29 | CRC 3,919,275,906 | 3,041,407,378 STRM |
14:00 | CRC 1.27 | CRC 3,862,427,693 | 3,041,407,378 STRM |
13:00 | CRC 1.27 | CRC 3,865,889,437 | 3,041,407,378 STRM |
12:00 | CRC 1.28 | CRC 3,885,018,380 | 3,041,407,378 STRM |
11:00 | CRC 1.28 | CRC 3,903,855,867 | 3,041,407,378 STRM |
10:00 | CRC 1.29 | CRC 3,923,188,176 | 3,041,407,378 STRM |
09:00 | CRC 1.28 | CRC 3,878,949,631 | 3,041,407,378 STRM |
08:00 | CRC 1.28 | CRC 3,894,288,626 | 3,041,407,378 STRM |
07:00 | CRC 1.27 | CRC 3,852,861,963 | 3,041,407,378 STRM |
06:00 | CRC 1.28 | CRC 3,907,561,247 | 3,041,407,378 STRM |
05:00 | CRC 1.28 | CRC 3,891,293,012 | 3,041,407,378 STRM |
04:00 | CRC 1.28 | CRC 3,883,028,016 | 3,041,407,378 STRM |
03:00 | CRC 1.28 | CRC 3,884,073,033 | 3,041,407,378 STRM |
02:00 | CRC 1.29 | CRC 3,937,706,662 | 3,041,407,378 STRM |
01:00 | CRC 1.29 | CRC 3,919,434,974 | 3,041,407,378 STRM |
00:00 | CRC 1.29 | CRC 3,926,296,547 | 3,041,407,378 STRM |
23:00 | CRC 1.30 | CRC 3,964,953,111 | 3,041,407,378 STRM |
22:00 | CRC 1.28 | CRC 3,898,811,496 | 3,041,407,378 STRM |
What was the marketcap of StreamCoin (STRM) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of StreamCoin (STRM) was
CRC 3,866,101,360 with a supply of 3,041,407,378. Yesterday's lowest marketcap value was
CRC 3,852,861,963 and the maximum value was
CRC 3,964,953,111What is the price of StreamCoin (STRM) today in CRC?