Fear and greed index: 74/100 (Greed)

Yesterday's StreamCoin (STRM) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of StreamCoin (STRM) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of StreamCoin (STRM) was CRC 0.8623 and yesterday's average price was CRC 0.8422, with a minimum price of CRC 0.7800 and a maximum of CRC 0.8857 (11.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CRC 0.8623	CRC 2,622,559,714	3,041,407,378 STRM
15:00	CRC 0.8785	CRC 2,671,858,048	3,041,407,378 STRM
14:00	CRC 0.8857	CRC 2,693,788,116	3,041,407,378 STRM
13:00	CRC 0.8468	CRC 2,575,509,997	3,041,407,378 STRM
12:00	CRC 0.8536	CRC 2,596,241,511	3,041,407,378 STRM
11:00	CRC 0.8529	CRC 2,594,119,670	3,041,407,378 STRM
10:00	CRC 0.8661	CRC 2,634,103,318	3,041,407,378 STRM
09:00	CRC 0.8439	CRC 2,566,549,373	3,041,407,378 STRM
08:00	CRC 0.8551	CRC 2,600,844,810	3,041,407,378 STRM
07:00	CRC 0.8398	CRC 2,554,240,068	3,041,407,378 STRM
06:00	CRC 0.8443	CRC 2,567,769,646	3,041,407,378 STRM
05:00	CRC 0.8439	CRC 2,566,504,421	3,041,407,378 STRM
04:00	CRC 0.8414	CRC 2,558,983,274	3,041,407,378 STRM
03:00	CRC 0.8422	CRC 2,561,336,947	3,041,407,378 STRM
02:00	CRC 0.8375	CRC 2,547,171,473	3,041,407,378 STRM
01:00	CRC 0.8405	CRC 2,556,256,347	3,041,407,378 STRM
00:00	CRC 0.8686	CRC 2,641,672,952	3,041,407,378 STRM
23:00	CRC 0.8432	CRC 2,564,388,640	3,041,407,378 STRM
22:00	CRC 0.8671	CRC 2,637,205,014	3,041,407,378 STRM
21:00	CRC 0.8142	CRC 2,476,243,089	3,041,407,378 STRM
20:00	CRC 0.8127	CRC 2,471,744,847	3,041,407,378 STRM
19:00	CRC 0.8119	CRC 2,469,408,346	3,041,407,378 STRM
18:00	CRC 0.7800	CRC 2,372,358,740	3,041,407,378 STRM
17:00	CRC 0.7812	CRC 2,375,932,686	3,041,407,378 STRM

What was the marketcap of StreamCoin (STRM) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of StreamCoin (STRM) was CRC 2,622,559,714 with a supply of 3,041,407,378. Yesterday's lowest marketcap value was CRC 2,372,358,740 and the maximum value was CRC 2,693,788,116

What is the price of StreamCoin (STRM) today in CRC?