What was the price of StreamCoin (STRM) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of StreamCoin (STRM) was
CRC 0.9061 and yesterday's average price was CRC 0.9147, with a minimum price of
CRC 0.8976 and a maximum of
CRC 0.9528 (5.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CRC 0.9061 | CRC 2,755,945,219 | 3,041,407,378 STRM |
17:00 | CRC 0.9046 | CRC 2,751,351,122 | 3,041,407,378 STRM |
16:00 | CRC 0.9038 | CRC 2,748,718,042 | 3,041,407,378 STRM |
15:00 | CRC 0.9073 | CRC 2,759,556,180 | 3,041,407,378 STRM |
14:00 | CRC 0.9070 | CRC 2,758,542,042 | 3,041,407,378 STRM |
13:00 | CRC 0.9077 | CRC 2,760,783,655 | 3,041,407,378 STRM |
12:00 | CRC 0.9078 | CRC 2,760,966,515 | 3,041,407,378 STRM |
11:00 | CRC 0.9076 | CRC 2,760,424,766 | 3,041,407,378 STRM |
10:00 | CRC 0.9064 | CRC 2,756,788,057 | 3,041,407,378 STRM |
09:00 | CRC 0.9012 | CRC 2,740,777,291 | 3,041,407,378 STRM |
08:00 | CRC 0.8976 | CRC 2,730,067,890 | 3,041,407,378 STRM |
07:00 | CRC 0.8996 | CRC 2,736,188,974 | 3,041,407,378 STRM |
06:00 | CRC 0.9082 | CRC 2,762,292,776 | 3,041,407,378 STRM |
05:00 | CRC 0.9097 | CRC 2,766,792,290 | 3,041,407,378 STRM |
04:00 | CRC 0.9268 | CRC 2,818,924,227 | 3,041,407,378 STRM |
03:00 | CRC 0.9078 | CRC 2,761,129,407 | 3,041,407,378 STRM |
02:00 | CRC 0.9098 | CRC 2,766,991,965 | 3,041,407,378 STRM |
01:00 | CRC 0.9157 | CRC 2,785,022,599 | 3,041,407,378 STRM |
00:00 | CRC 0.9107 | CRC 2,769,809,481 | 3,041,407,378 STRM |
23:00 | CRC 0.9223 | CRC 2,805,106,731 | 3,041,407,378 STRM |
22:00 | CRC 0.9340 | CRC 2,840,746,056 | 3,041,407,378 STRM |
21:00 | CRC 0.9465 | CRC 2,878,625,416 | 3,041,407,378 STRM |
20:00 | CRC 0.9528 | CRC 2,897,886,678 | 3,041,407,378 STRM |
19:00 | CRC 0.9507 | CRC 2,891,376,229 | 3,041,407,378 STRM |
What was the marketcap of StreamCoin (STRM) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of StreamCoin (STRM) was
CRC 2,755,945,219 with a supply of 3,041,407,378. Yesterday's lowest marketcap value was
CRC 2,730,067,890 and the maximum value was
CRC 2,897,886,678What is the price of StreamCoin (STRM) today in CRC?