Fear and greed index: 62/100 (Greed)

Yesterday's StreamCoin (STRM) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of StreamCoin (STRM) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of StreamCoin (STRM) was CRC 0.7225 and yesterday's average price was CRC 0.7262, with a minimum price of CRC 0.6883 and a maximum of CRC 0.7492 (8.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CRC 0.7225	CRC 2,197,554,669	3,041,407,378 STRM
19:00	CRC 0.6883	CRC 2,093,397,947	3,041,407,378 STRM
18:00	CRC 0.6998	CRC 2,128,318,729	3,041,407,378 STRM
17:00	CRC 0.7103	CRC 2,160,330,678	3,041,407,378 STRM
16:00	CRC 0.7340	CRC 2,232,476,471	3,041,407,378 STRM
15:00	CRC 0.7372	CRC 2,242,145,563	3,041,407,378 STRM
14:00	CRC 0.7356	CRC 2,237,137,435	3,041,407,378 STRM
13:00	CRC 0.7122	CRC 2,166,077,994	3,041,407,378 STRM
12:00	CRC 0.7342	CRC 2,233,088,723	3,041,407,378 STRM
11:00	CRC 0.7492	CRC 2,278,643,620	3,041,407,378 STRM
10:00	CRC 0.7340	CRC 2,232,303,144	3,041,407,378 STRM
09:00	CRC 0.7403	CRC 2,251,548,547	3,041,407,378 STRM
08:00	CRC 0.7303	CRC 2,221,008,348	3,041,407,378 STRM
07:00	CRC 0.7395	CRC 2,249,252,476	3,041,407,378 STRM
06:00	CRC 0.7303	CRC 2,221,265,279	3,041,407,378 STRM
05:00	CRC 0.7385	CRC 2,246,020,949	3,041,407,378 STRM
04:00	CRC 0.7327	CRC 2,228,425,210	3,041,407,378 STRM
03:00	CRC 0.7322	CRC 2,227,019,223	3,041,407,378 STRM
02:00	CRC 0.7258	CRC 2,207,480,693	3,041,407,378 STRM
01:00	CRC 0.7383	CRC 2,245,363,836	3,041,407,378 STRM
00:00	CRC 0.7272	CRC 2,211,563,561	3,041,407,378 STRM
23:00	CRC 0.7222	CRC 2,196,629,409	3,041,407,378 STRM
22:00	CRC 0.6992	CRC 2,126,455,465	3,041,407,378 STRM
21:00	CRC 0.7145	CRC 2,173,114,557	3,041,407,378 STRM

What was the marketcap of StreamCoin (STRM) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of StreamCoin (STRM) was CRC 2,197,554,669 with a supply of 3,041,407,378. Yesterday's lowest marketcap value was CRC 2,093,397,947 and the maximum value was CRC 2,278,643,620

What is the price of StreamCoin (STRM) today in CRC?