What was the price of StreamCoin (STRM) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of StreamCoin (STRM) was
CRC 0.6734 and yesterday's average price was CRC 0.6639, with a minimum price of
CRC 0.6560 and a maximum of
CRC 0.6835 (4.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CRC 0.6734 | CRC 2,048,075,483 | 3,041,407,378 STRM |
13:00 | CRC 0.6835 | CRC 2,078,823,990 | 3,041,407,378 STRM |
12:00 | CRC 0.6691 | CRC 2,035,136,813 | 3,041,407,378 STRM |
11:00 | CRC 0.6687 | CRC 2,033,755,966 | 3,041,407,378 STRM |
10:00 | CRC 0.6569 | CRC 1,998,045,722 | 3,041,407,378 STRM |
09:00 | CRC 0.6658 | CRC 2,025,058,504 | 3,041,407,378 STRM |
08:00 | CRC 0.6677 | CRC 2,030,627,936 | 3,041,407,378 STRM |
07:00 | CRC 0.6652 | CRC 2,023,149,404 | 3,041,407,378 STRM |
06:00 | CRC 0.6731 | CRC 2,047,054,396 | 3,041,407,378 STRM |
05:00 | CRC 0.6661 | CRC 2,025,920,711 | 3,041,407,378 STRM |
04:00 | CRC 0.6594 | CRC 2,005,398,263 | 3,041,407,378 STRM |
03:00 | CRC 0.6609 | CRC 2,009,913,718 | 3,041,407,378 STRM |
02:00 | CRC 0.6608 | CRC 2,009,841,867 | 3,041,407,378 STRM |
01:00 | CRC 0.6600 | CRC 2,007,444,486 | 3,041,407,378 STRM |
00:00 | CRC 0.6601 | CRC 2,007,715,697 | 3,041,407,378 STRM |
23:00 | CRC 0.6605 | CRC 2,008,811,671 | 3,041,407,378 STRM |
22:00 | CRC 0.6615 | CRC 2,011,990,807 | 3,041,407,378 STRM |
21:00 | CRC 0.6615 | CRC 2,011,850,647 | 3,041,407,378 STRM |
20:00 | CRC 0.6623 | CRC 2,014,382,115 | 3,041,407,378 STRM |
19:00 | CRC 0.6560 | CRC 1,995,088,211 | 3,041,407,378 STRM |
18:00 | CRC 0.6563 | CRC 1,995,950,418 | 3,041,407,378 STRM |
17:00 | CRC 0.6567 | CRC 1,997,153,156 | 3,041,407,378 STRM |
16:00 | CRC 0.6575 | CRC 1,999,773,172 | 3,041,407,378 STRM |
15:00 | CRC 0.6697 | CRC 2,036,955,847 | 3,041,407,378 STRM |
What was the marketcap of StreamCoin (STRM) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of StreamCoin (STRM) was
CRC 2,048,075,483 with a supply of 3,041,407,378. Yesterday's lowest marketcap value was
CRC 1,995,088,211 and the maximum value was
CRC 2,078,823,990What is the price of StreamCoin (STRM) today in CRC?