Fear and greed index: 63/100 (Greed)

Yesterday's StreamCoin (STRM) Price in CRC (Costa Rican Colon)

1 USD = 504.97 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of StreamCoin (STRM) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of StreamCoin (STRM) was CRC 0.8411 and yesterday's average price was CRC 0.8384, with a minimum price of CRC 0.7902 and a maximum of CRC 0.8752 (9.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	CRC 0.8411	CRC 2,558,270,934	3,041,407,378 STRM
21:00	CRC 0.8318	CRC 2,529,794,666	3,041,407,378 STRM
20:00	CRC 0.8304	CRC 2,525,668,556	3,041,407,378 STRM
19:00	CRC 0.8571	CRC 2,606,879,852	3,041,407,378 STRM
18:00	CRC 0.8651	CRC 2,631,030,042	3,041,407,378 STRM
17:00	CRC 0.8710	CRC 2,648,937,793	3,041,407,378 STRM
16:00	CRC 0.8752	CRC 2,661,770,091	3,041,407,378 STRM
15:00	CRC 0.8513	CRC 2,589,076,629	3,041,407,378 STRM
14:00	CRC 0.8467	CRC 2,575,083,406	3,041,407,378 STRM
13:00	CRC 0.8593	CRC 2,613,456,076	3,041,407,378 STRM
12:00	CRC 0.8594	CRC 2,613,738,859	3,041,407,378 STRM
11:00	CRC 0.8361	CRC 2,543,071,337	3,041,407,378 STRM
10:00	CRC 0.8389	CRC 2,551,287,704	3,041,407,378 STRM
09:00	CRC 0.8322	CRC 2,531,048,002	3,041,407,378 STRM
08:00	CRC 0.8347	CRC 2,538,590,739	3,041,407,378 STRM
07:00	CRC 0.8420	CRC 2,560,738,723	3,041,407,378 STRM
06:00	CRC 0.8252	CRC 2,509,712,514	3,041,407,378 STRM
05:00	CRC 0.8281	CRC 2,518,680,277	3,041,407,378 STRM
04:00	CRC 0.8466	CRC 2,574,978,877	3,041,407,378 STRM
03:00	CRC 0.8314	CRC 2,528,600,917	3,041,407,378 STRM
02:00	CRC 0.8233	CRC 2,504,016,453	3,041,407,378 STRM
01:00	CRC 0.8010	CRC 2,436,178,278	3,041,407,378 STRM
00:00	CRC 0.8026	CRC 2,441,049,724	3,041,407,378 STRM
23:00	CRC 0.7902	CRC 2,403,384,516	3,041,407,378 STRM

What was the marketcap of StreamCoin (STRM) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of StreamCoin (STRM) was CRC 2,558,270,934 with a supply of 3,041,407,378. Yesterday's lowest marketcap value was CRC 2,403,384,516 and the maximum value was CRC 2,661,770,091

What is the price of StreamCoin (STRM) today in CRC?