What was the price of StreamCoin (STRM) yesterday in OMR (Omani Rial)?
Yesterday the price of StreamCoin (STRM) was
OMR 0.0006535 and yesterday's average price was OMR 0.0006341, with a minimum price of
OMR 0.0005829 and a maximum of
OMR 0.0006673 (12.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | OMR 0.0006535 | OMR 1,987,670 | 3,041,407,378 STRM |
18:00 | OMR 0.0006596 | OMR 2,006,084 | 3,041,407,378 STRM |
17:00 | OMR 0.0006641 | OMR 2,019,738 | 3,041,407,378 STRM |
16:00 | OMR 0.0006673 | OMR 2,029,523 | 3,041,407,378 STRM |
15:00 | OMR 0.0006491 | OMR 1,974,096 | 3,041,407,378 STRM |
14:00 | OMR 0.0006456 | OMR 1,963,427 | 3,041,407,378 STRM |
13:00 | OMR 0.0006552 | OMR 1,992,685 | 3,041,407,378 STRM |
12:00 | OMR 0.0006553 | OMR 1,992,900 | 3,041,407,378 STRM |
11:00 | OMR 0.0006375 | OMR 1,939,018 | 3,041,407,378 STRM |
10:00 | OMR 0.0006396 | OMR 1,945,283 | 3,041,407,378 STRM |
09:00 | OMR 0.0006345 | OMR 1,929,851 | 3,041,407,378 STRM |
08:00 | OMR 0.0006364 | OMR 1,935,602 | 3,041,407,378 STRM |
07:00 | OMR 0.0006420 | OMR 1,952,489 | 3,041,407,378 STRM |
06:00 | OMR 0.0006292 | OMR 1,913,583 | 3,041,407,378 STRM |
05:00 | OMR 0.0006314 | OMR 1,920,421 | 3,041,407,378 STRM |
04:00 | OMR 0.0006455 | OMR 1,963,347 | 3,041,407,378 STRM |
03:00 | OMR 0.0006339 | OMR 1,927,985 | 3,041,407,378 STRM |
02:00 | OMR 0.0006277 | OMR 1,909,240 | 3,041,407,378 STRM |
01:00 | OMR 0.0006107 | OMR 1,857,515 | 3,041,407,378 STRM |
00:00 | OMR 0.0006120 | OMR 1,861,230 | 3,041,407,378 STRM |
23:00 | OMR 0.0006025 | OMR 1,832,511 | 3,041,407,378 STRM |
22:00 | OMR 0.0006022 | OMR 1,831,428 | 3,041,407,378 STRM |
21:00 | OMR 0.0005829 | OMR 1,772,713 | 3,041,407,378 STRM |
20:00 | OMR 0.0006010 | OMR 1,827,921 | 3,041,407,378 STRM |
What was the marketcap of StreamCoin (STRM) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of StreamCoin (STRM) was
OMR 1,987,670 with a supply of 3,041,407,378. Yesterday's lowest marketcap value was
OMR 1,772,713 and the maximum value was
OMR 2,029,523What is the price of StreamCoin (STRM) today in OMR?