What was the price of StreamCoin (STRM) yesterday in OMR (Omani Rial)?
Yesterday the price of StreamCoin (STRM) was
OMR 0.0005457 and yesterday's average price was OMR 0.0005485, with a minimum price of
OMR 0.0005199 and a maximum of
OMR 0.0005659 (8.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | OMR 0.0005457 | OMR 1,659,746 | 3,041,407,378 STRM |
19:00 | OMR 0.0005199 | OMR 1,581,079 | 3,041,407,378 STRM |
18:00 | OMR 0.0005285 | OMR 1,607,454 | 3,041,407,378 STRM |
17:00 | OMR 0.0005365 | OMR 1,631,632 | 3,041,407,378 STRM |
16:00 | OMR 0.0005544 | OMR 1,686,121 | 3,041,407,378 STRM |
15:00 | OMR 0.0005568 | OMR 1,693,424 | 3,041,407,378 STRM |
14:00 | OMR 0.0005555 | OMR 1,689,641 | 3,041,407,378 STRM |
13:00 | OMR 0.0005379 | OMR 1,635,972 | 3,041,407,378 STRM |
12:00 | OMR 0.0005545 | OMR 1,686,584 | 3,041,407,378 STRM |
11:00 | OMR 0.0005659 | OMR 1,720,990 | 3,041,407,378 STRM |
10:00 | OMR 0.0005543 | OMR 1,685,990 | 3,041,407,378 STRM |
09:00 | OMR 0.0005591 | OMR 1,700,526 | 3,041,407,378 STRM |
08:00 | OMR 0.0005515 | OMR 1,677,460 | 3,041,407,378 STRM |
07:00 | OMR 0.0005586 | OMR 1,698,792 | 3,041,407,378 STRM |
06:00 | OMR 0.0005516 | OMR 1,677,654 | 3,041,407,378 STRM |
05:00 | OMR 0.0005578 | OMR 1,696,351 | 3,041,407,378 STRM |
04:00 | OMR 0.0005534 | OMR 1,683,061 | 3,041,407,378 STRM |
03:00 | OMR 0.0005530 | OMR 1,681,999 | 3,041,407,378 STRM |
02:00 | OMR 0.0005482 | OMR 1,667,243 | 3,041,407,378 STRM |
01:00 | OMR 0.0005576 | OMR 1,695,855 | 3,041,407,378 STRM |
00:00 | OMR 0.0005492 | OMR 1,670,326 | 3,041,407,378 STRM |
23:00 | OMR 0.0005455 | OMR 1,659,047 | 3,041,407,378 STRM |
22:00 | OMR 0.0005281 | OMR 1,606,047 | 3,041,407,378 STRM |
21:00 | OMR 0.0005396 | OMR 1,641,287 | 3,041,407,378 STRM |
What was the marketcap of StreamCoin (STRM) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of StreamCoin (STRM) was
OMR 1,659,746 with a supply of 3,041,407,378. Yesterday's lowest marketcap value was
OMR 1,581,079 and the maximum value was
OMR 1,720,990What is the price of StreamCoin (STRM) today in OMR?